Top 100 Cryptocurrency Prices List (USD)

You can find the top 100 Cryptocurrency prices in below chart, click “Next” for the rest of the coins. List below is in USD, you can change it to other currencies such as HKD, CNY and EURO on the top right menu.

Top 100 Cryptocurrency Live Prices (USD)
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 41,599.00$ 789.85 B$ 27.73 B18.93 M2.02%
2
ethereum
Ethereum
ETH
$ 3,046.01$ 363.75 B$ 19.24 B119.11 M5.26%
3
tether
Tether
USDT
$ 1.00$ 78.58 B$ 61.13 B78.29 B0.91%
4
binance-coin
Binance Coin
BNB
$ 420.48$ 70.70 B$ 1.17 B168.14 M5.43%
5
usd-coin
USD Coin
USDC
$ 0.999989$ 43.84 B$ 3.86 B43.76 B1.13%
6
solana
Solana
SOL
$ 133.62$ 41.83 B$ 1.88 B311.34 M8.27%
7
cardano
Cardano
ADA
$ 1.12$ 36.16 B$ 1.31 B32.07 B6.75%
8
xrp
XRP
XRP
$ 0.727238$ 34.68 B$ 2.41 B47.58 B4.73%
9
polkadot
Polkadot
DOT
$ 23.44$ 25.26 B$ 1.43 B1.07 B7.51%
10
terra-luna
Terra
LUNA
$ 69.29$ 24.94 B$ 2.74 B357.77 M6.29%
11
avalanche-2
Avalanche
AVAX
$ 83.43$ 20.50 B$ 1.10 B244.30 M9.19%
12
dogecoin
Dogecoin
DOGE
$ 0.142930$ 19.01 B$ 816.87 M132.67 B7.29%
13
shiba-inu
Shiba Inu
SHIB
$ 0.000027$ 14.74 B$ 886.19 M549.15 T8.24%
14
binance-usd
Binance USD
BUSD
$ 1.00$ 14.06 B$ 4.11 B14.02 B1.30%
15
matic-network
Polygon
MATIC
$ 2.02$ 13.96 B$ 1.33 B6.87 B5.67%
16
chainlink
Chainlink
LINK
$ 27.13$ 12.72 B$ 3.12 B467.01 M3.71%
17
crypto-com-chain
Crypto.com Coin
CRO
$ 0.445217$ 11.30 B$ 189.04 M25.26 B5.58%
18
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 41,586.00$ 11.11 B$ 351.93 M266.53 K2.70%
19
cosmos
Cosmos
ATOM
$ 37.26$ 10.75 B$ 2.09 B285.78 M0.09%
20
terrausd
TerraUSD
UST
$ 1.00$ 10.52 B$ 318.60 M10.49 B1.00%
21
near
Near
NEAR
$ 14.95$ 9.11 B$ 880.22 M606.59 M6.82%
22
dai
Dai
DAI
$ 1.00$ 8.97 B$ 480.13 M8.94 B0.93%
23
algorand
Algorand
ALGO
$ 1.35$ 8.75 B$ 289.62 M6.45 B6.10%
24
litecoin
Litecoin
LTC
$ 125.52$ 8.74 B$ 953.96 M69.38 M5.18%
25
uniswap
Uniswap
UNI
$ 15.08$ 6.86 B$ 322.46 M452.32 M7.91%
26
bitcoin-cash
Bitcoin Cash
BCH
$ 358.49$ 6.81 B$ 1.67 B18.95 M5.91%
27
internet-computer
Internet Computer
ICP
$ 33.75$ 6.67 B$ 999.65 M195.71 M7.87%
28
tron
TRON
TRX
$ 0.063072$ 6.44 B$ 1.10 B101.84 B6.47%
29
okb
OKB
OKB
$ 23.76$ 6.25 B$ 95.82 M262.68 M3.10%
30
stellar
Stellar
XLM
$ 0.246743$ 6.13 B$ 376.08 M24.75 B6.74%
31
fantom
Fantom
FTM
$ 2.22$ 5.71 B$ 1.32 B2.54 B10.25%
32
ftx-token
FTX Token
FTT
$ 36.97$ 5.14 B$ 206.63 M138.77 M1.34%
33
staked-ether
Lido Staked Ether
STETH
$ 3,042.83$ 5.12 B$ 19.92 M1.68 M4.79%
34
hedera-hashgraph
Hedera
HBAR
$ 0.262624$ 4.90 B$ 82.73 M18.63 B5.17%
35
vechain
VeChain
VET
$ 0.072254$ 4.83 B$ 323.03 M66.76 B8.22%
36
axie-infinity
Axie Infinity
AXS
$ 68.33$ 4.80 B$ 231.24 M69.89 M7.89%
37
magic-internet-money
Magic Internet Money
MIM
$ 0.999305$ 4.63 B$ 248.12 M4.62 B1.49%
38
compound-ether
cETH
CETH
$ 65.47$ 4.60 B$ 259.3870.26 M2.14%
39
filecoin
Filecoin
FIL
$ 27.88$ 4.12 B$ 564.06 M147.24 M10.05%
40
the-sandbox
The Sandbox
SAND
$ 4.41$ 4.08 B$ 878.54 M919.75 M10.54%
41
elrond-erd-2
Elrond
EGLD
$ 189.19$ 3.87 B$ 148.04 M20.36 M6.56%
42
theta-token
Theta Network
THETA
$ 3.81$ 3.82 B$ 194.29 M1,000.00 M8.40%
43
ethereum-classic
Ethereum Classic
ETC
$ 28.21$ 3.74 B$ 351.09 M132.20 M7.04%
44
decentraland
Decentraland
MANA
$ 2.77$ 3.69 B$ 584.94 M1.33 B9.02%
45
leo-token
LEO Token
LEO
$ 3.73$ 3.51 B$ 803.19 K938.28 M3.33%
46
tezos
Tezos
XTZ
$ 3.98$ 3.48 B$ 190.15 M872.77 M7.54%
47
klay-token
Klaytn
KLAY
$ 1.29$ 3.35 B$ 90.09 M2.59 B5.13%
48
monero
Monero
XMR
$ 182.39$ 3.30 B$ 145.84 M18.06 M5.78%
49
helium
Helium
HNT
$ 31.22$ 3.17 B$ 26.48 M100.54 M8.56%
50
harmony
Harmony
ONE
$ 0.268537$ 3.12 B$ 342.91 M11.58 B11.13%
51
cdai
cDAI
CDAI
$ 0.021874$ 3.08 B$ 4.74 K150.84 B0.24%
52
iota
IOTA
MIOTA
$ 1.08$ 2.99 B$ 73.94 M2.78 B2.09%
53
compound-usd-coin
cUSDC
CUSDC
$ 0.022375$ 2.89 B$ 149.51 K129.18 B0.82%
54
the-graph
The Graph
GRT
$ 0.541154$ 2.85 B$ 141.66 M5.25 B9.45%
55
pancakeswap-token
PancakeSwap
CAKE
$ 10.35$ 2.67 B$ 107.87 M257.04 M5.77%
56
aave
Aave
AAVE
$ 196.27$ 2.66 B$ 308.77 M13.48 M9.70%
57
eos
EOS
EOS
$ 2.67$ 2.63 B$ 565.74 M980.37 M6.18%
58
flow
Flow
FLOW
$ 7.50$ 2.39 B$ 63.92 M316.84 M6.11%
59
arweave
Arweave
AR
$ 45.97$ 2.32 B$ 82.02 M50.11 M11.83%
60
gala
Gala
GALA
$ 0.302716$ 2.30 B$ 448.51 M7.54 B11.78%
61
osmosis
Osmosis
OSMO
$ 8.53$ 2.29 B$ 75.83 M268.49 M0.23%
62
bittorrent-2
BitTorrent
BTT
$ 0.002426$ 2.27 B$ 269.96 M932.50 B4.02%
63
quant-network
Quant
QNT
$ 167.88$ 2.26 B$ 52.45 M13.41 M4.80%
64
kusama
Kusama
KSM
$ 236.98$ 2.13 B$ 64.91 M8.98 M6.58%
65
blockstack
Stacks
STX
$ 1.98$ 2.09 B$ 89.82 M1.05 B6.66%
66
enjincoin
Enjin Coin
ENJ
$ 2.17$ 2.03 B$ 189.11 M934.34 M7.87%
67
radix
Radix
XRD
$ 0.207697$ 2.03 B$ 625.54 K9.74 B2.62%
68
frax
Frax
FRAX
$ 1.01$ 2.02 B$ 42.93 M2.00 B1.37%
69
bitcoin-sv
Bitcoin SV
BSV
$ 105.32$ 2.00 B$ 129.36 M18.95 M5.83%
70
amp-token
Amp
AMP
$ 0.041217$ 1.98 B$ 23.29 M48.01 B6.17%
71
theta-fuel
Theta Fuel
TFUEL
$ 0.163717$ 1.89 B$ 12.37 M0.005.27%
72
loopring
Loopring
LRC
$ 1.45$ 1.82 B$ 190.15 M1.25 B9.60%
73
maker
Maker
MKR
$ 1,981.40$ 1.79 B$ 56.37 M901.31 K8.39%
74
ecash
eCash
XEC
$ 0.000091$ 1.76 B$ 34.99 M50.00 M7.59%
75
thorchain
THORChain
RUNE
$ 5.68$ 1.71 B$ 71.71 M299.75 M11.31%
76
celo
Celo
CELO
$ 4.37$ 1.70 B$ 72.74 M387.11 M9.55%
77
huobi-btc
Huobi BTC
HBTC
$ 42,278.00$ 1.69 B$ 3.75 M39.88 K0.62%
78
zcash
Zcash
ZEC
$ 139.66$ 1.68 B$ 381.40 M12.00 M1.92%
79
curve-dao-token
Curve DAO Token
CRV
$ 4.25$ 1.67 B$ 707.17 M391.96 M12.32%
80
convex-finance
Convex Finance
CVX
$ 35.22$ 1.61 B$ 25.34 M45.62 M12.14%
81
neo
NEO
NEO
$ 22.47$ 1.59 B$ 97.49 M70.53 M7.48%
82
dash
Dash
DASH
$ 145.12$ 1.53 B$ 401.23 M10.52 M0.75%
83
basic-attention-token
Basic Attention Token
BAT
$ 0.981774$ 1.47 B$ 173.85 M1.49 B6.89%
84
kucoin-shares
KuCoin Token
KCS
$ 19.14$ 1.47 B$ 4.23 M76.73 M3.17%
85
kadena
Kadena
KDA
$ 8.61$ 1.44 B$ 54.93 M166.77 M10.47%
86
huobi-token
Huobi Token
HT
$ 9.04$ 1.43 B$ 68.33 M157.72 M0.11%
87
true-usd
TrueUSD
TUSD
$ 1.00$ 1.41 B$ 109.34 M1.41 B0.97%
88
chiliz
Chiliz
CHZ
$ 0.250084$ 1.34 B$ 139.21 M5.34 B7.53%
89
olympus
Olympus
OHM
$ 176.46$ 1.34 B$ 179.58 M7.88 M33.05%
90
waves
Waves
WAVES
$ 13.30$ 1.33 B$ 77.28 M100.00 M6.88%
91
ecomi
ECOMI
OMI
$ 0.005484$ 1.32 B$ 8.24 M240.09 B1.09%
92
celsius-degree-token
Celsius Network
CEL
$ 3.08$ 1.31 B$ 3.75 M423.42 M5.06%
93
frax-share
Frax Share
FXS
$ 35.77$ 1.28 B$ 13.53 M35.65 M3.04%
94
sushi
Sushi
SUSHI
$ 6.59$ 1.27 B$ 338.04 M192.79 M7.29%
95
oasis-network
Oasis Network
ROSE
$ 0.343230$ 1.20 B$ 177.55 M3.49 B0.00%
96
compound-governance-token
Compound
COMP
$ 181.36$ 1.15 B$ 94.72 M6.32 M8.60%
97
spell-token
Spell Token
SPELL
$ 0.014154$ 1.14 B$ 78.20 M79.99 B8.81%
98
yearn-finance
yearn.finance
YFI
$ 31,490.00$ 1.13 B$ 362.78 M35.69 K7.19%
99
mina-protocol
Mina Protocol
MINA
$ 3.19$ 1.11 B$ 50.71 M345.74 M7.13%
100
nexo
NEXO
NEXO
$ 1.98$ 1.11 B$ 11.89 M560.00 M4.80%

Fiat money to Cryptocurrency

USD
EUR
GBP
AUD
NZD
CAD
JPY
CHF
RUB
bitcoinBitcoin (BTC)
$ 41,599.002.02%
ethereumEthereum (ETH)
$ 3,046.015.26%
litecoinLitecoin (LTC)
$ 125.525.18%
moneroMonero (XMR)
$ 182.395.78%
dashDash (DASH)
$ 145.120.75%
bitcoinBitcoin (BTC)
36.613,36 2.02%
ethereumEthereum (ETH)
2.680,95 5.26%
litecoinLitecoin (LTC)
110,48 5.18%
moneroMonero (XMR)
160,53 5.78%
dashDash (DASH)
127,73 0.75%
bitcoinBitcoin (BTC)
30,598.772.02%
ethereumEthereum (ETH)
2,240.545.26%
litecoinLitecoin (LTC)
92.335.18%
moneroMonero (XMR)
134.165.78%
dashDash (DASH)
106.750.75%
bitcoinBitcoin (BTC)
57,932.892.02%
ethereumEthereum (ETH)
4,242.035.26%
litecoinLitecoin (LTC)
174.815.18%
moneroMonero (XMR)
254.015.78%
dashDash (DASH)
202.100.75%
bitcoinBitcoin (BTC)
61,356.402.02%
ethereumEthereum (ETH)
4,492.715.26%
litecoinLitecoin (LTC)
185.145.18%
moneroMonero (XMR)
269.025.78%
dashDash (DASH)
214.040.75%
bitcoinBitcoin (BTC)
52,581.762.02%
ethereumEthereum (ETH)
3,850.205.26%
litecoinLitecoin (LTC)
158.665.18%
moneroMonero (XMR)
230.545.78%
dashDash (DASH)
183.430.75%
bitcoinBitcoin (BTC)
4,809,553.252.02%
ethereumEthereum (ETH)
352,170.665.26%
litecoinLitecoin (LTC)
14,512.255.18%
moneroMonero (XMR)
21,087.395.78%
dashDash (DASH)
16,778.340.75%
bitcoinBitcoin (BTC)
38,224.912.02%
ethereumEthereum (ETH)
2,798.955.26%
litecoinLitecoin (LTC)
115.345.18%
moneroMonero (XMR)
167.605.78%
dashDash (DASH)
133.350.75%
bitcoinBitcoin (BTC)
3,138,660.072.02%
ethereumEthereum (ETH)
229,822.595.26%
litecoinLitecoin (LTC)
9,470.535.18%
moneroMonero (XMR)
13,761.395.78%
dashDash (DASH)
10,949.360.75%

Currency Converter