Top 100 Cryptocurrency Prices List (USD)

You can find the top 100 Cryptocurrency prices in below chart, click “Next” for the rest of the coins. List below is in USD, you can change it to other currencies such as HKD, CNY and EURO on the top right menu.

Top 100 Cryptocurrency Live Prices (USD)
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 36,176.00$ 675.43 B$ 31.01 B18.72 M1.11%
2
ethereum
Ethereum
ETH
$ 2,486.85$ 286.42 B$ 36.37 B116.10 M2.05%
3
tether
Tether
USDT
$ 0.999310$ 61.92 B$ 93.78 B61.97 B0.23%
4
cardano
Cardano
ADA
$ 1.63$ 52.05 B$ 5.59 B32.07 B0.51%
5
binance-coin
Binance Coin
BNB
$ 330.51$ 51.03 B$ 4.55 B154.53 M0.55%
6
xrp
XRP
XRP
$ 1.01$ 46.15 B$ 5.84 B46.14 B15.24%
7
dogecoin
Dogecoin
DOGE
$ 0.305701$ 39.59 B$ 2.51 B129.83 B0.62%
8
usd-coin
USD Coin
USDC
$ 0.998233$ 22.53 B$ 3.42 B22.50 B0.17%
9
polkadot
Polkadot
DOT
$ 20.69$ 20.59 B$ 1.37 B997.84 M0.14%
10
internet-computer
Internet Computer
ICP
$ 110.70$ 13.65 B$ 179.29 M124.17 M0.47%
11
uniswap
Uniswap
UNI
$ 25.79$ 13.27 B$ 797.24 M519.86 M2.51%
12
bitcoin-cash
Bitcoin Cash
BCH
$ 679.73$ 12.70 B$ 3.30 B18.75 M0.73%
13
chainlink
Chainlink
LINK
$ 27.84$ 11.89 B$ 2.02 B429.51 M0.30%
14
matic-network
Polygon
MATIC
$ 1.90$ 11.75 B$ 4.23 B6.21 B1.00%
15
litecoin
Litecoin
LTC
$ 175.62$ 11.66 B$ 4.24 B66.75 M0.20%
16
stellar
Stellar
XLM
$ 0.397878$ 9.14 B$ 872.43 M23.11 B1.66%
17
binance-usd
Binance USD
BUSD
$ 1.00$ 8.72 B$ 4.79 B8.66 B0.87%
18
ethereum-classic
Ethereum Classic
ETC
$ 66.43$ 8.44 B$ 4.90 B127.60 M0.09%
19
solana
Solana
SOL
$ 31.11$ 8.40 B$ 387.11 M272.64 M6.06%
20
vechain
VeChain
VET
$ 0.114026$ 7.39 B$ 1.22 B65.24 B2.63%
21
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 36,056.00$ 6.67 B$ 325.77 M185.71 K0.78%
22
theta-token
Theta Network
THETA
$ 6.53$ 6.46 B$ 277.51 M1,000.00 M1.74%
23
eos
EOS
EOS
$ 6.16$ 5.89 B$ 3.60 B958.14 M0.85%
24
tron
TRON
TRX
$ 0.074180$ 5.30 B$ 1.88 B71.66 B2.96%
25
filecoin
Filecoin
FIL
$ 68.60$ 5.11 B$ 536.77 M74.59 M1.79%
26
monero
Monero
XMR
$ 257.95$ 4.60 B$ 249.10 M17.92 M0.45%
27
dai
Dai
DAI
$ 1.00$ 4.44 B$ 399.55 M4.42 B0.07%
28
aave
Aave
AAVE
$ 346.80$ 4.40 B$ 454.98 M12.79 M6.41%
29
shiba-inu
Shiba Inu
SHIB
$ 0.000008$ 3.94 B$ 376.31 M497.73 T2.47%
30
neo
NEO
NEO
$ 53.04$ 3.72 B$ 484.04 M70.53 M1.45%
31
okb
OKB
OKB
$ 13.31$ 3.58 B$ 652.27 M269.44 M2.15%
32
klay-token
Klaytn
KLAY
$ 1.39$ 3.41 B$ 24.30 M2.47 B0.58%
33
compound-ether
cETH
CETH
$ 49.36$ 3.27 B$ 7.17 M66.58 M1.25%
34
cdai
cDAI
CDAI
$ 0.021363$ 3.17 B$ 8.89 M147.18 B0.51%
35
bitcoin-sv
Bitcoin SV
BSV
$ 169.13$ 3.15 B$ 738.18 M18.75 M1.71%
36
compound-usd-coin
cUSDC
CUSDC
$ 0.021911$ 3.12 B$ 782.24 M141.56 B0.52%
37
cosmos
Cosmos
ATOM
$ 13.00$ 3.10 B$ 509.83 M238.53 M2.04%
38
crypto-com-chain
Crypto.com Coin
CRO
$ 0.121507$ 3.06 B$ 75.58 M25.26 B6.00%
39
celsius-degree-token
Celsius Network
CEL
$ 7.22$ 3.05 B$ 33.37 M423.42 M0.67%
40
maker
Maker
MKR
$ 3,392.94$ 3.04 B$ 198.05 M901.31 K3.07%
41
iota
IOTA
MIOTA
$ 1.07$ 2.95 B$ 66.28 M2.78 B3.99%
42
tezos
Tezos
XTZ
$ 3.41$ 2.84 B$ 143.23 M833.43 M0.69%
43
thorchain
THORChain
RUNE
$ 11.26$ 2.84 B$ 68.59 M251.14 M0.48%
44
pancakeswap-token
PancakeSwap
CAKE
$ 16.17$ 2.83 B$ 270.16 M175.27 M1.94%
45
kusama
Kusama
KSM
$ 313.92$ 2.81 B$ 256.19 M8.98 M6.27%
46
ftx-token
FTX Token
FTT
$ 32.21$ 2.80 B$ 100.70 M87.38 M0.39%
47
algorand
Algorand
ALGO
$ 0.886105$ 2.71 B$ 289.45 M3.06 B2.06%
48
huobi-token
Huobi Token
HT
$ 14.63$ 2.57 B$ 10.24 M175.07 M1.51%
49
bittorrent-2
BitTorrent
BTT
$ 0.003708$ 2.44 B$ 705.00 M659.07 B0.41%
50
safemoon
SafeMoon
SAFEMOON
$ 0.000004$ 2.41 B$ 13.54 M582.80 T3.66%
51
terra-luna
Terra
LUNA
$ 5.94$ 2.41 B$ 350.15 M408.50 M2.22%
52
avalanche-2
Avalanche
AVAX
$ 17.21$ 2.23 B$ 87.41 M130.01 M1.08%
53
leo-token
LEO Token
LEO
$ 2.34$ 2.22 B$ 2.89 M951.85 M9.89%
54
decred
Decred
DCR
$ 170.69$ 2.21 B$ 53.38 M12.98 M15.62%
55
compound-governance-token
Compound
COMP
$ 424.72$ 2.20 B$ 168.72 M5.20 M9.21%
56
terrausd
TerraUSD
UST
$ 1.00$ 1.96 B$ 39.60 M1.95 B0.78%
57
sushi
Sushi
SUSHI
$ 11.25$ 1.90 B$ 508.91 M170.12 M2.32%
58
havven
Synthetix Network Token
SNX
$ 12.19$ 1.87 B$ 83.69 M154.68 M3.28%
59
dash
Dash
DASH
$ 184.67$ 1.87 B$ 809.69 M10.16 M1.09%
60
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.219398$ 1.85 B$ 68.66 M8.43 B1.94%
61
elrond-erd-2
Elrond
EGLD
$ 97.78$ 1.73 B$ 44.30 M17.78 M0.16%
62
telcoin
Telcoin
TEL
$ 0.031501$ 1.73 B$ 56.68 M54.87 B7.28%
63
zcash
Zcash
ZEC
$ 152.02$ 1.69 B$ 1.23 B11.15 M1.42%
64
amp-token
Amp
AMP
$ 0.036733$ 1.69 B$ 4.55 M46.01 B2.30%
65
nem
NEM
XEM
$ 0.186621$ 1.67 B$ 106.20 M9.00 B1.81%
66
theta-fuel
Theta Fuel
TFUEL
$ 0.307310$ 1.62 B$ 31.79 M5.30 B5.46%
67
yearn-finance
yearn.finance
YFI
$ 43,543.00$ 1.56 B$ 366.09 M36.10 K2.48%
68
holotoken
Holo
HOT
$ 0.008757$ 1.55 B$ 167.83 M177.62 B1.12%
69
enjincoin
Enjin Coin
ENJ
$ 1.60$ 1.49 B$ 679.15 M934.33 M2.61%
70
chiliz
Chiliz
CHZ
$ 0.270368$ 1.44 B$ 204.94 M5.34 B2.10%
71
helium
Helium
HNT
$ 16.16$ 1.36 B$ 36.36 M84.44 M2.68%
72
zilliqa
Zilliqa
ZIL
$ 0.108401$ 1.31 B$ 113.35 M12.08 B1.66%
73
waves
Waves
WAVES
$ 12.94$ 1.29 B$ 153.56 M100.00 M0.96%
74
true-usd
TrueUSD
TUSD
$ 1.00$ 1.29 B$ 83.80 M1.28 B0.38%
75
paxos-standard
Paxos Standard
PAX
$ 1.00$ 1.27 B$ 46.87 M1.27 B0.46%
76
near
Near
NEAR
$ 3.19$ 1.24 B$ 126.50 M390.44 M2.18%
77
qtum
Qtum
QTUM
$ 11.55$ 1.19 B$ 491.07 M103.44 M0.09%
78
zencash
Horizen
ZEN
$ 107.21$ 1.19 B$ 132.84 M11.14 M3.46%
79
huobi-btc
Huobi BTC
HBTC
$ 35,925.00$ 1.14 B$ 701.34 K31.91 K0.21%
80
nexo
NEXO
NEXO
$ 1.99$ 1.11 B$ 15.81 M560.00 M3.75%
81
staked-ether
Lido Staked Ether
STETH
$ 2,449.02$ 1.09 B$ 2.09 M443.81 K0.58%
82
basic-attention-token
Basic Attention Token
BAT
$ 0.721855$ 1.07 B$ 138.59 M1.50 B0.78%
83
decentraland
Decentraland
MANA
$ 0.792819$ 1.05 B$ 89.65 M1.33 B0.14%
84
fei-protocol
Fei Protocol
FEI
$ 1.00$ 1.02 B$ 90.25 M1.03 B0.56%
85
blockstack
Stacks
STX
$ 0.972025$ 1.01 B$ 21.80 M1.05 B0.04%
86
bitcoin-gold
Bitcoin Gold
BTG
$ 56.92$ 993.41 M$ 12.32 M17.51 M3.44%
87
nano
Nano
NANO
$ 7.06$ 939.62 M$ 46.01 M133.25 M2.43%
88
ontology
Ontology
ONT
$ 1.09$ 935.26 M$ 341.49 M862.60 M2.31%
89
harmony
Harmony
ONE
$ 0.095977$ 911.80 M$ 107.26 M9.51 B1.04%
90
the-graph
The Graph
GRT
$ 0.741597$ 904.59 M$ 166.96 M1.22 B11.70%
91
digibyte
DigiByte
DGB
$ 0.062378$ 892.66 M$ 30.89 M14.36 B0.91%
92
omisego
OMG Network
OMG
$ 6.34$ 885.93 M$ 318.64 M140.25 M0.02%
93
bancor
Bancor Network Token
BNT
$ 4.38$ 885.74 M$ 77.67 M202.39 M0.15%
94
husd
HUSD
HUSD
$ 0.990718$ 880.85 M$ 100.41 M885.68 M1.04%
95
siacoin
Siacoin
SC
$ 0.017144$ 819.24 M$ 60.42 M47.87 B2.40%
96
xsushi
xSUSHI
XSUSHI
$ 12.83$ 799.84 M$ 1.60 M62.33 M0.52%
97
uma
UMA
UMA
$ 13.19$ 794.96 M$ 23.95 M60.77 M1.26%
98
0x
0x
ZRX
$ 0.957801$ 793.10 M$ 204.16 M841.92 M0.34%
99
fantom
Fantom
FTM
$ 0.305921$ 775.23 M$ 72.66 M2.54 B1.53%
100
swissborg
SwissBorg
CHSB
$ 0.801000$ 762.83 M$ 4.34 M951.75 M1.66%

Fiat money to Cryptocurrency

USD
EUR
GBP
AUD
NZD
CAD
JPY
CHF
RUB
bitcoinBitcoin (BTC)
$ 36,176.001.11%
ethereumEthereum (ETH)
$ 2,486.852.05%
litecoinLitecoin (LTC)
$ 175.620.2%
moneroMonero (XMR)
$ 257.950.45%
dashDash (DASH)
$ 184.671.09%
bitcoinBitcoin (BTC)
29.670,58 1.11%
ethereumEthereum (ETH)
2.039,65 2.05%
litecoinLitecoin (LTC)
144,04 0.2%
moneroMonero (XMR)
211,56 0.45%
dashDash (DASH)
151,46 1.09%
bitcoinBitcoin (BTC)
25,494.021.11%
ethereumEthereum (ETH)
1,752.542.05%
litecoinLitecoin (LTC)
123.760.2%
moneroMonero (XMR)
181.780.45%
dashDash (DASH)
130.141.09%
bitcoinBitcoin (BTC)
46,912.601.11%
ethereumEthereum (ETH)
3,224.922.05%
litecoinLitecoin (LTC)
227.740.2%
moneroMonero (XMR)
334.510.45%
dashDash (DASH)
239.481.09%
bitcoinBitcoin (BTC)
49,841.051.11%
ethereumEthereum (ETH)
3,426.232.05%
litecoinLitecoin (LTC)
241.960.2%
moneroMonero (XMR)
355.390.45%
dashDash (DASH)
254.431.09%
bitcoinBitcoin (BTC)
43,679.051.11%
ethereumEthereum (ETH)
3,002.632.05%
litecoinLitecoin (LTC)
212.040.2%
moneroMonero (XMR)
311.450.45%
dashDash (DASH)
222.971.09%
bitcoinBitcoin (BTC)
3,974,115.931.11%
ethereumEthereum (ETH)
273,193.012.05%
litecoinLitecoin (LTC)
19,292.740.2%
moneroMonero (XMR)
28,337.110.45%
dashDash (DASH)
20,286.931.09%
bitcoinBitcoin (BTC)
32,553.301.11%
ethereumEthereum (ETH)
2,237.812.05%
litecoinLitecoin (LTC)
158.030.2%
moneroMonero (XMR)
232.120.45%
dashDash (DASH)
166.181.09%
bitcoinBitcoin (BTC)
2,648,115.901.11%
ethereumEthereum (ETH)
182,039.672.05%
litecoinLitecoin (LTC)
12,855.540.2%
moneroMonero (XMR)
18,882.170.45%
dashDash (DASH)
13,518.011.09%

Currency Converter