Top 100 Cryptocurrency Prices List (USD)
You can find the top 100 Cryptocurrency prices in below chart, click “Next” for the rest of the coins. List below is in USD, you can change it to other currencies such as HKD, CNY and EURO on the top right menu.
| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 36,176.00 | $ 675.43 B | $ 31.01 B | 18.72 M | 1.11% | |
| 2 | Ethereum ETH | $ 2,486.85 | $ 286.42 B | $ 36.37 B | 116.10 M | 2.05% | |
| 3 | Tether USDT | $ 0.999310 | $ 61.92 B | $ 93.78 B | 61.97 B | 0.23% | |
| 4 | Cardano ADA | $ 1.63 | $ 52.05 B | $ 5.59 B | 32.07 B | 0.51% | |
| 5 | Binance Coin BNB | $ 330.51 | $ 51.03 B | $ 4.55 B | 154.53 M | 0.55% | |
| 6 | XRP XRP | $ 1.01 | $ 46.15 B | $ 5.84 B | 46.14 B | 15.24% | |
| 7 | Dogecoin DOGE | $ 0.305701 | $ 39.59 B | $ 2.51 B | 129.83 B | 0.62% | |
| 8 | USD Coin USDC | $ 0.998233 | $ 22.53 B | $ 3.42 B | 22.50 B | 0.17% | |
| 9 | Polkadot DOT | $ 20.69 | $ 20.59 B | $ 1.37 B | 997.84 M | 0.14% | |
| 10 | Internet Computer ICP | $ 110.70 | $ 13.65 B | $ 179.29 M | 124.17 M | 0.47% | |
| 11 | Uniswap UNI | $ 25.79 | $ 13.27 B | $ 797.24 M | 519.86 M | 2.51% | |
| 12 | Bitcoin Cash BCH | $ 679.73 | $ 12.70 B | $ 3.30 B | 18.75 M | 0.73% | |
| 13 | Chainlink LINK | $ 27.84 | $ 11.89 B | $ 2.02 B | 429.51 M | 0.30% | |
| 14 | Polygon MATIC | $ 1.90 | $ 11.75 B | $ 4.23 B | 6.21 B | 1.00% | |
| 15 | Litecoin LTC | $ 175.62 | $ 11.66 B | $ 4.24 B | 66.75 M | 0.20% | |
| 16 | Stellar XLM | $ 0.397878 | $ 9.14 B | $ 872.43 M | 23.11 B | 1.66% | |
| 17 | Binance USD BUSD | $ 1.00 | $ 8.72 B | $ 4.79 B | 8.66 B | 0.87% | |
| 18 | Ethereum Classic ETC | $ 66.43 | $ 8.44 B | $ 4.90 B | 127.60 M | 0.09% | |
| 19 | Solana SOL | $ 31.11 | $ 8.40 B | $ 387.11 M | 272.64 M | 6.06% | |
| 20 | VeChain VET | $ 0.114026 | $ 7.39 B | $ 1.22 B | 65.24 B | 2.63% | |
| 21 | Wrapped Bitcoin WBTC | $ 36,056.00 | $ 6.67 B | $ 325.77 M | 185.71 K | 0.78% | |
| 22 | Theta Network THETA | $ 6.53 | $ 6.46 B | $ 277.51 M | 1,000.00 M | 1.74% | |
| 23 | EOS EOS | $ 6.16 | $ 5.89 B | $ 3.60 B | 958.14 M | 0.85% | |
| 24 | TRON TRX | $ 0.074180 | $ 5.30 B | $ 1.88 B | 71.66 B | 2.96% | |
| 25 | Filecoin FIL | $ 68.60 | $ 5.11 B | $ 536.77 M | 74.59 M | 1.79% | |
| 26 | Monero XMR | $ 257.95 | $ 4.60 B | $ 249.10 M | 17.92 M | 0.45% | |
| 27 | Dai DAI | $ 1.00 | $ 4.44 B | $ 399.55 M | 4.42 B | 0.07% | |
| 28 | Aave AAVE | $ 346.80 | $ 4.40 B | $ 454.98 M | 12.79 M | 6.41% | |
| 29 | Shiba Inu SHIB | $ 0.000008 | $ 3.94 B | $ 376.31 M | 497.73 T | 2.47% | |
| 30 | NEO NEO | $ 53.04 | $ 3.72 B | $ 484.04 M | 70.53 M | 1.45% | |
| 31 | OKB OKB | $ 13.31 | $ 3.58 B | $ 652.27 M | 269.44 M | 2.15% | |
| 32 | Klaytn KLAY | $ 1.39 | $ 3.41 B | $ 24.30 M | 2.47 B | 0.58% | |
| 33 | cETH CETH | $ 49.36 | $ 3.27 B | $ 7.17 M | 66.58 M | 1.25% | |
| 34 | cDAI CDAI | $ 0.021363 | $ 3.17 B | $ 8.89 M | 147.18 B | 0.51% | |
| 35 | Bitcoin SV BSV | $ 169.13 | $ 3.15 B | $ 738.18 M | 18.75 M | 1.71% | |
| 36 | cUSDC CUSDC | $ 0.021911 | $ 3.12 B | $ 782.24 M | 141.56 B | 0.52% | |
| 37 | Cosmos ATOM | $ 13.00 | $ 3.10 B | $ 509.83 M | 238.53 M | 2.04% | |
| 38 | Crypto.com Coin CRO | $ 0.121507 | $ 3.06 B | $ 75.58 M | 25.26 B | 6.00% | |
| 39 | Celsius Network CEL | $ 7.22 | $ 3.05 B | $ 33.37 M | 423.42 M | 0.67% | |
| 40 | Maker MKR | $ 3,392.94 | $ 3.04 B | $ 198.05 M | 901.31 K | 3.07% | |
| 41 | IOTA MIOTA | $ 1.07 | $ 2.95 B | $ 66.28 M | 2.78 B | 3.99% | |
| 42 | Tezos XTZ | $ 3.41 | $ 2.84 B | $ 143.23 M | 833.43 M | 0.69% | |
| 43 | THORChain RUNE | $ 11.26 | $ 2.84 B | $ 68.59 M | 251.14 M | 0.48% | |
| 44 | PancakeSwap CAKE | $ 16.17 | $ 2.83 B | $ 270.16 M | 175.27 M | 1.94% | |
| 45 | Kusama KSM | $ 313.92 | $ 2.81 B | $ 256.19 M | 8.98 M | 6.27% | |
| 46 | FTX Token FTT | $ 32.21 | $ 2.80 B | $ 100.70 M | 87.38 M | 0.39% | |
| 47 | Algorand ALGO | $ 0.886105 | $ 2.71 B | $ 289.45 M | 3.06 B | 2.06% | |
| 48 | Huobi Token HT | $ 14.63 | $ 2.57 B | $ 10.24 M | 175.07 M | 1.51% | |
| 49 | BitTorrent BTT | $ 0.003708 | $ 2.44 B | $ 705.00 M | 659.07 B | 0.41% | |
| 50 | SafeMoon SAFEMOON | $ 0.000004 | $ 2.41 B | $ 13.54 M | 582.80 T | 3.66% | |
| 51 | Terra LUNA | $ 5.94 | $ 2.41 B | $ 350.15 M | 408.50 M | 2.22% | |
| 52 | Avalanche AVAX | $ 17.21 | $ 2.23 B | $ 87.41 M | 130.01 M | 1.08% | |
| 53 | LEO Token LEO | $ 2.34 | $ 2.22 B | $ 2.89 M | 951.85 M | 9.89% | |
| 54 | Decred DCR | $ 170.69 | $ 2.21 B | $ 53.38 M | 12.98 M | 15.62% | |
| 55 | Compound COMP | $ 424.72 | $ 2.20 B | $ 168.72 M | 5.20 M | 9.21% | |
| 56 | TerraUSD UST | $ 1.00 | $ 1.96 B | $ 39.60 M | 1.95 B | 0.78% | |
| 57 | Sushi SUSHI | $ 11.25 | $ 1.90 B | $ 508.91 M | 170.12 M | 2.32% | |
| 58 | Synthetix Network Token SNX | $ 12.19 | $ 1.87 B | $ 83.69 M | 154.68 M | 3.28% | |
| 59 | Dash DASH | $ 184.67 | $ 1.87 B | $ 809.69 M | 10.16 M | 1.09% | |
| 60 | Hedera Hashgraph HBAR | $ 0.219398 | $ 1.85 B | $ 68.66 M | 8.43 B | 1.94% | |
| 61 | Elrond EGLD | $ 97.78 | $ 1.73 B | $ 44.30 M | 17.78 M | 0.16% | |
| 62 | Telcoin TEL | $ 0.031501 | $ 1.73 B | $ 56.68 M | 54.87 B | 7.28% | |
| 63 | Zcash ZEC | $ 152.02 | $ 1.69 B | $ 1.23 B | 11.15 M | 1.42% | |
| 64 | Amp AMP | $ 0.036733 | $ 1.69 B | $ 4.55 M | 46.01 B | 2.30% | |
| 65 | NEM XEM | $ 0.186621 | $ 1.67 B | $ 106.20 M | 9.00 B | 1.81% | |
| 66 | Theta Fuel TFUEL | $ 0.307310 | $ 1.62 B | $ 31.79 M | 5.30 B | 5.46% | |
| 67 | yearn.finance YFI | $ 43,543.00 | $ 1.56 B | $ 366.09 M | 36.10 K | 2.48% | |
| 68 | Holo HOT | $ 0.008757 | $ 1.55 B | $ 167.83 M | 177.62 B | 1.12% | |
| 69 | Enjin Coin ENJ | $ 1.60 | $ 1.49 B | $ 679.15 M | 934.33 M | 2.61% | |
| 70 | Chiliz CHZ | $ 0.270368 | $ 1.44 B | $ 204.94 M | 5.34 B | 2.10% | |
| 71 | Helium HNT | $ 16.16 | $ 1.36 B | $ 36.36 M | 84.44 M | 2.68% | |
| 72 | Zilliqa ZIL | $ 0.108401 | $ 1.31 B | $ 113.35 M | 12.08 B | 1.66% | |
| 73 | Waves WAVES | $ 12.94 | $ 1.29 B | $ 153.56 M | 100.00 M | 0.96% | |
| 74 | TrueUSD TUSD | $ 1.00 | $ 1.29 B | $ 83.80 M | 1.28 B | 0.38% | |
| 75 | Paxos Standard PAX | $ 1.00 | $ 1.27 B | $ 46.87 M | 1.27 B | 0.46% | |
| 76 | Near NEAR | $ 3.19 | $ 1.24 B | $ 126.50 M | 390.44 M | 2.18% | |
| 77 | Qtum QTUM | $ 11.55 | $ 1.19 B | $ 491.07 M | 103.44 M | 0.09% | |
| 78 | Horizen ZEN | $ 107.21 | $ 1.19 B | $ 132.84 M | 11.14 M | 3.46% | |
| 79 | Huobi BTC HBTC | $ 35,925.00 | $ 1.14 B | $ 701.34 K | 31.91 K | 0.21% | |
| 80 | NEXO NEXO | $ 1.99 | $ 1.11 B | $ 15.81 M | 560.00 M | 3.75% | |
| 81 | Lido Staked Ether STETH | $ 2,449.02 | $ 1.09 B | $ 2.09 M | 443.81 K | 0.58% | |
| 82 | Basic Attention Token BAT | $ 0.721855 | $ 1.07 B | $ 138.59 M | 1.50 B | 0.78% | |
| 83 | Decentraland MANA | $ 0.792819 | $ 1.05 B | $ 89.65 M | 1.33 B | 0.14% | |
| 84 | Fei Protocol FEI | $ 1.00 | $ 1.02 B | $ 90.25 M | 1.03 B | 0.56% | |
| 85 | Stacks STX | $ 0.972025 | $ 1.01 B | $ 21.80 M | 1.05 B | 0.04% | |
| 86 | Bitcoin Gold BTG | $ 56.92 | $ 993.41 M | $ 12.32 M | 17.51 M | 3.44% | |
| 87 | Nano NANO | $ 7.06 | $ 939.62 M | $ 46.01 M | 133.25 M | 2.43% | |
| 88 | Ontology ONT | $ 1.09 | $ 935.26 M | $ 341.49 M | 862.60 M | 2.31% | |
| 89 | Harmony ONE | $ 0.095977 | $ 911.80 M | $ 107.26 M | 9.51 B | 1.04% | |
| 90 | The Graph GRT | $ 0.741597 | $ 904.59 M | $ 166.96 M | 1.22 B | 11.70% | |
| 91 | DigiByte DGB | $ 0.062378 | $ 892.66 M | $ 30.89 M | 14.36 B | 0.91% | |
| 92 | OMG Network OMG | $ 6.34 | $ 885.93 M | $ 318.64 M | 140.25 M | 0.02% | |
| 93 | Bancor Network Token BNT | $ 4.38 | $ 885.74 M | $ 77.67 M | 202.39 M | 0.15% | |
| 94 | HUSD HUSD | $ 0.990718 | $ 880.85 M | $ 100.41 M | 885.68 M | 1.04% | |
| 95 | Siacoin SC | $ 0.017144 | $ 819.24 M | $ 60.42 M | 47.87 B | 2.40% | |
| 96 | xSUSHI XSUSHI | $ 12.83 | $ 799.84 M | $ 1.60 M | 62.33 M | 0.52% | |
| 97 | UMA UMA | $ 13.19 | $ 794.96 M | $ 23.95 M | 60.77 M | 1.26% | |
| 98 | 0x ZRX | $ 0.957801 | $ 793.10 M | $ 204.16 M | 841.92 M | 0.34% | |
| 99 | Fantom FTM | $ 0.305921 | $ 775.23 M | $ 72.66 M | 2.54 B | 1.53% | |
| 100 | SwissBorg CHSB | $ 0.801000 | $ 762.83 M | $ 4.34 M | 951.75 M | 1.66% |
Fiat money to Cryptocurrency
USD
EUR
GBP
AUD
NZD
CAD
JPY
CHF
RUB
Bitcoin (BTC)$ 36,176.001.11%
Ethereum (ETH)$ 2,486.852.05%
Litecoin (LTC)$ 175.620.2%
Monero (XMR)$ 257.950.45%
Dash (DASH)$ 184.671.09%
Bitcoin (BTC)29.670,58 €1.11%
Ethereum (ETH)2.039,65 €2.05%
Litecoin (LTC)144,04 €0.2%
Monero (XMR)211,56 €0.45%
Dash (DASH)151,46 €1.09%
Bitcoin (BTC)25,494.021.11%
Ethereum (ETH)1,752.542.05%
Litecoin (LTC)123.760.2%
Monero (XMR)181.780.45%
Dash (DASH)130.141.09%
Bitcoin (BTC)46,912.601.11%
Ethereum (ETH)3,224.922.05%
Litecoin (LTC)227.740.2%
Monero (XMR)334.510.45%
Dash (DASH)239.481.09%
Bitcoin (BTC)49,841.051.11%
Ethereum (ETH)3,426.232.05%
Litecoin (LTC)241.960.2%
Monero (XMR)355.390.45%
Dash (DASH)254.431.09%
Bitcoin (BTC)43,679.051.11%
Ethereum (ETH)3,002.632.05%
Litecoin (LTC)212.040.2%
Monero (XMR)311.450.45%
Dash (DASH)222.971.09%
Bitcoin (BTC)3,974,115.931.11%
Ethereum (ETH)273,193.012.05%
Litecoin (LTC)19,292.740.2%
Monero (XMR)28,337.110.45%
Dash (DASH)20,286.931.09%
Bitcoin (BTC)32,553.301.11%
Ethereum (ETH)2,237.812.05%
Litecoin (LTC)158.030.2%
Monero (XMR)232.120.45%
Dash (DASH)166.181.09%
Bitcoin (BTC)2,648,115.901.11%
Ethereum (ETH)182,039.672.05%
Litecoin (LTC)12,855.540.2%
Monero (XMR)18,882.170.45%
Dash (DASH)13,518.011.09%