Top 100 Cryptocurrency Prices List (USD)

You can find the top 100 Cryptocurrency prices in below chart, click “Next” for the rest of the coins. List below is in USD, you can change it to other currencies such as HKD, CNY and EURO on the top right menu.

Top 100 Cryptocurrency Live Prices (USD)
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 48,957.00$ 919.77 B$ 28.92 B18.80 M0.17%
2
ethereum
Ethereum
ETH
$ 3,252.05$ 381.28 B$ 14.22 B117.30 M0.74%
3
cardano
Cardano
ADA
$ 2.85$ 91.28 B$ 4.33 B32.07 B1.57%
4
binance-coin
Binance Coin
BNB
$ 488.16$ 75.50 B$ 1.57 B154.53 M1.27%
5
tether
Tether
USDT
$ 1.00$ 65.97 B$ 49.87 B65.84 B0.15%
6
xrp
XRP
XRP
$ 1.15$ 53.44 B$ 3.16 B46.51 B1.17%
7
dogecoin
Dogecoin
DOGE
$ 0.285219$ 37.34 B$ 1.44 B131.05 B2.00%
8
solana
Solana
SOL
$ 95.54$ 27.78 B$ 2.30 B290.95 M9.71%
9
usd-coin
USD Coin
USDC
$ 1.00$ 27.19 B$ 1.46 B27.13 B0.13%
10
polkadot
Polkadot
DOT
$ 25.94$ 26.51 B$ 868.30 M1.02 B1.40%
11
uniswap
Uniswap
UNI
$ 26.95$ 14.01 B$ 217.40 M519.86 M1.75%
12
terra-luna
Terra
LUNA
$ 34.16$ 13.80 B$ 1.59 B403.10 M5.06%
13
binance-usd
Binance USD
BUSD
$ 1.00$ 12.23 B$ 3.58 B12.20 B0.12%
14
bitcoin-cash
Bitcoin Cash
BCH
$ 628.63$ 11.83 B$ 4.56 B18.83 M0.35%
15
litecoin
Litecoin
LTC
$ 173.59$ 11.58 B$ 1.99 B66.75 M1.24%
16
chainlink
Chainlink
LINK
$ 25.66$ 11.51 B$ 639.02 M449.01 M1.36%
17
internet-computer
Internet Computer
ICP
$ 65.07$ 10.21 B$ 641.17 M157.14 M2.53%
18
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 48,938.00$ 9.68 B$ 204.95 M197.67 K0.14%
19
matic-network
Polygon
MATIC
$ 1.47$ 9.48 B$ 707.60 M6.48 B3.32%
20
avalanche-2
Avalanche
AVAX
$ 49.42$ 8.61 B$ 1.10 B174.56 M1.13%
21
ethereum-classic
Ethereum Classic
ETC
$ 63.90$ 8.27 B$ 4.44 B129.47 M0.64%
22
vechain
VeChain
VET
$ 0.122926$ 8.21 B$ 705.98 M66.76 B2.33%
23
stellar
Stellar
XLM
$ 0.346652$ 8.18 B$ 459.41 M23.61 B2.11%
24
filecoin
Filecoin
FIL
$ 74.08$ 7.40 B$ 388.14 M99.97 M1.03%
25
theta-token
Theta Network
THETA
$ 6.79$ 6.78 B$ 151.69 M1,000.00 M2.25%
26
tron
TRON
TRX
$ 0.087687$ 6.28 B$ 858.27 M71.66 B0.11%
27
dai
Dai
DAI
$ 1.00$ 5.83 B$ 217.69 M5.82 B0.03%
28
cosmos
Cosmos
ATOM
$ 20.61$ 5.73 B$ 433.57 M278.27 M0.77%
29
compound-ether
cETH
CETH
$ 65.14$ 5.71 B$ 71.92 M87.64 M0.89%
30
pancakeswap-token
PancakeSwap
CAKE
$ 25.68$ 5.53 B$ 207.85 M215.41 M1.28%
31
okb
OKB
OKB
$ 20.55$ 5.49 B$ 122.02 M267.44 M1.92%
32
monero
Monero
XMR
$ 302.56$ 5.44 B$ 205.20 M17.98 M4.03%
33
ftx-token
FTX Token
FTT
$ 49.06$ 5.25 B$ 481.49 M106.08 M0.70%
34
aave
Aave
AAVE
$ 367.11$ 4.82 B$ 196.52 M13.15 M1.50%
35
eos
EOS
EOS
$ 4.96$ 4.79 B$ 1.27 B965.29 M1.64%
36
compound-usd-coin
cUSDC
CUSDC
$ 0.022142$ 4.72 B$ 9.59 M213.33 B0.00%
37
tezos
Tezos
XTZ
$ 5.56$ 4.65 B$ 550.91 M842.71 M4.84%
38
the-graph
The Graph
GRT
$ 0.917724$ 4.54 B$ 139.11 M4.96 B1.98%
39
cdai
cDAI
CDAI
$ 0.021608$ 4.47 B$ 19.24 M204.34 B0.02%
40
axie-infinity
Axie Infinity
AXS
$ 74.74$ 4.33 B$ 597.56 M57.79 M3.00%
41
klay-token
Klaytn
KLAY
$ 1.67$ 4.18 B$ 50.03 M2.50 B4.25%
42
crypto-com-chain
Crypto.com Coin
CRO
$ 0.155113$ 3.92 B$ 37.65 M25.26 B1.04%
43
neo
NEO
NEO
$ 54.39$ 3.83 B$ 435.09 M70.53 M1.78%
44
shiba-inu
Shiba Inu
SHIB
$ 0.000007$ 3.61 B$ 216.29 M497.73 T3.09%
45
staked-ether
Lido Staked Ether
STETH
$ 3,234.25$ 3.61 B$ 45.33 M1.12 M1.19%
46
algorand
Algorand
ALGO
$ 1.04$ 3.61 B$ 130.69 M3.45 B1.53%
47
maker
Maker
MKR
$ 3,623.29$ 3.27 B$ 83.52 M901.31 K4.25%
48
bitcoin-sv
Bitcoin SV
BSV
$ 158.87$ 2.99 B$ 197.99 M18.83 M0.53%
49
amp-token
Amp
AMP
$ 0.059925$ 2.87 B$ 31.50 M48.01 B0.86%
50
leo-token
LEO Token
LEO
$ 2.99$ 2.83 B$ 2.24 M947.28 M0.20%
51
iota
IOTA
MIOTA
$ 1.02$ 2.83 B$ 41.06 M2.78 B2.06%
52
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 147.92$ 2.81 B$ 13.35 M18.79 M77.11%
53
elrond-erd-2
Elrond
EGLD
$ 141.59$ 2.78 B$ 54.54 M19.65 M0.92%
54
kusama
Kusama
KSM
$ 307.75$ 2.76 B$ 189.08 M8.98 M0.52%
55
bittorrent-2
BitTorrent
BTT
$ 0.004177$ 2.75 B$ 358.30 M659.07 B1.10%
56
thorchain
THORChain
RUNE
$ 10.00$ 2.62 B$ 80.48 M261.89 M2.84%
57
quant-network
Quant
QNT
$ 194.74$ 2.56 B$ 30.15 M13.18 M0.49%
58
waves
Waves
WAVES
$ 25.43$ 2.54 B$ 238.56 M100.00 M3.98%
59
near
Near
NEAR
$ 5.71$ 2.53 B$ 173.00 M443.18 M7.73%
60
celsius-degree-token
Celsius Network
CEL
$ 6.00$ 2.52 B$ 5.93 M423.42 M2.10%
61
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.264038$ 2.50 B$ 87.06 M9.47 B5.23%
62
dash
Dash
DASH
$ 237.50$ 2.44 B$ 329.39 M10.31 M2.26%
63
huobi-token
Huobi Token
HT
$ 14.21$ 2.36 B$ 100.14 M166.10 M1.21%
64
terrausd
TerraUSD
UST
$ 1.00$ 2.36 B$ 88.09 M2.35 B0.05%
65
decred
Decred
DCR
$ 171.84$ 2.28 B$ 17.20 M13.26 M4.30%
66
sushi
Sushi
SUSHI
$ 11.77$ 2.27 B$ 228.00 M192.79 M3.57%
67
compound-governance-token
Compound
COMP
$ 417.56$ 2.25 B$ 102.46 M5.40 M1.69%
68
helium
Helium
HNT
$ 23.48$ 2.22 B$ 40.84 M94.91 M4.57%
69
havven
Synthetix Network Token
SNX
$ 12.03$ 2.07 B$ 83.94 M172.47 M1.99%
70
holotoken
Holo
HOT
$ 0.011130$ 1.97 B$ 254.99 M177.62 B5.43%
71
arweave
Arweave
AR
$ 45.80$ 1.97 B$ 253.25 M43.83 M15.72%
72
chiliz
Chiliz
CHZ
$ 0.369303$ 1.97 B$ 224.54 M5.34 B2.43%
73
huobi-btc
Huobi BTC
HBTC
$ 48,997.00$ 1.95 B$ 906.87 K39.91 K0.09%
74
enjincoin
Enjin Coin
ENJ
$ 2.02$ 1.88 B$ 226.19 M934.33 M0.38%
75
nem
NEM
XEM
$ 0.195002$ 1.76 B$ 62.49 M9.00 B2.22%
76
theta-fuel
Theta Fuel
TFUEL
$ 0.330673$ 1.75 B$ 34.19 M5.30 B1.44%
77
zcash
Zcash
ZEC
$ 151.51$ 1.75 B$ 227.22 M11.51 M0.08%
78
xdce-crowd-sale
XDC Network
XDC
$ 0.143927$ 1.74 B$ 8.71 M12.24 B6.16%
79
safemoon
SafeMoon
SAFEMOON
$ 0.000003$ 1.68 B$ 36.02 M577.20 T9.73%
80
blockstack
Stacks
STX
$ 1.41$ 1.48 B$ 11.30 M1.05 B1.30%
81
true-usd
TrueUSD
TUSD
$ 1.00$ 1.41 B$ 50.43 M1.40 B0.11%
82
zilliqa
Zilliqa
ZIL
$ 0.113279$ 1.40 B$ 97.50 M12.42 B0.39%
83
yearn-finance
yearn.finance
YFI
$ 37,976.00$ 1.36 B$ 187.55 M35.69 K0.19%
84
fantom
Fantom
FTM
$ 0.530840$ 1.34 B$ 106.29 M2.54 B7.98%
85
telcoin
Telcoin
TEL
$ 0.023493$ 1.34 B$ 10.60 M56.99 B3.46%
86
qtum
Qtum
QTUM
$ 12.66$ 1.31 B$ 239.14 M103.69 M0.30%
87
flow
Flow
FLOW
$ 21.81$ 1.30 B$ 33.17 M59.52 M0.53%
88
bitcoin-gold
Bitcoin Gold
BTG
$ 73.99$ 1.29 B$ 32.12 M17.51 M8.92%
89
ravencoin
Ravencoin
RVN
$ 0.131011$ 1.25 B$ 50.10 M9.53 B2.31%
90
decentraland
Decentraland
MANA
$ 0.929280$ 1.23 B$ 103.98 M1.33 B0.37%
91
basic-attention-token
Basic Attention Token
BAT
$ 0.818889$ 1.22 B$ 103.94 M1.49 B2.41%
92
audius
Audius
AUDIO
$ 3.03$ 1.18 B$ 132.76 M400.24 M17.00%
93
kucoin-shares
KuCoin Token
KCS
$ 13.71$ 1.07 B$ 13.58 M78.07 M3.46%
94
nexo
NEXO
NEXO
$ 1.89$ 1.06 B$ 6.59 M560.00 M2.98%
95
harmony
Harmony
ONE
$ 0.100781$ 1.05 B$ 30.72 M10.45 B3.75%
96
siacoin
Siacoin
SC
$ 0.021286$ 1.03 B$ 54.08 M48.65 B3.20%
97
iostoken
IOST
IOST
$ 0.045476$ 1.03 B$ 141.44 M22.72 B1.87%
98
bancor
Bancor Network Token
BNT
$ 4.27$ 982.67 M$ 131.73 M230.78 M4.09%
99
paxos-standard
Pax Dollar
USDP
$ 1.00$ 964.03 M$ 50.28 M962.49 M0.21%
100
link
LINK
LN
$ 160.71$ 960.15 M$ 2.55 M5.98 M1.97%

Fiat money to Cryptocurrency

USD
EUR
GBP
AUD
NZD
CAD
JPY
CHF
RUB
bitcoinBitcoin (BTC)
$ 48,957.000.17%
ethereumEthereum (ETH)
$ 3,252.050.74%
litecoinLitecoin (LTC)
$ 173.591.24%
moneroMonero (XMR)
$ 302.564.03%
dashDash (DASH)
$ 237.502.26%
bitcoinBitcoin (BTC)
41.625,93 0.17%
ethereumEthereum (ETH)
2.765,07 0.74%
litecoinLitecoin (LTC)
147,60 1.24%
moneroMonero (XMR)
257,25 4.03%
dashDash (DASH)
201,94 2.26%
bitcoinBitcoin (BTC)
35,693.320.17%
ethereumEthereum (ETH)
2,370.990.74%
litecoinLitecoin (LTC)
126.561.24%
moneroMonero (XMR)
220.594.03%
dashDash (DASH)
173.162.26%
bitcoinBitcoin (BTC)
67,526.880.17%
ethereumEthereum (ETH)
4,485.590.74%
litecoinLitecoin (LTC)
239.431.24%
moneroMonero (XMR)
417.324.03%
dashDash (DASH)
327.592.26%
bitcoinBitcoin (BTC)
70,450.350.17%
ethereumEthereum (ETH)
4,679.780.74%
litecoinLitecoin (LTC)
249.801.24%
moneroMonero (XMR)
435.394.03%
dashDash (DASH)
341.772.26%
bitcoinBitcoin (BTC)
62,116.150.17%
ethereumEthereum (ETH)
4,126.170.74%
litecoinLitecoin (LTC)
220.251.24%
moneroMonero (XMR)
383.894.03%
dashDash (DASH)
301.342.26%
bitcoinBitcoin (BTC)
5,392,834.000.17%
ethereumEthereum (ETH)
358,227.950.74%
litecoinLitecoin (LTC)
19,121.721.24%
moneroMonero (XMR)
33,328.354.03%
dashDash (DASH)
26,161.692.26%
bitcoinBitcoin (BTC)
44,923.040.17%
ethereumEthereum (ETH)
2,984.090.74%
litecoinLitecoin (LTC)
159.291.24%
moneroMonero (XMR)
277.634.03%
dashDash (DASH)
217.932.26%
bitcoinBitcoin (BTC)
3,627,003.870.17%
ethereumEthereum (ETH)
240,929.750.74%
litecoinLitecoin (LTC)
12,860.501.24%
moneroMonero (XMR)
22,415.314.03%
dashDash (DASH)
17,595.312.26%

Currency Converter