Top 100 Cryptocurrency Prices List (USD)

You can find the top 100 Cryptocurrency prices in below chart, click “Next” for the rest of the coins. List below is in USD, you can change it to other currencies such as HKD, CNY and EURO on the top right menu.

Top 100 Cryptocurrency Live Prices (USD)
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 39,644.00$ 736.20 B$ 57.60 B18.60 M14.08%
2
ethereum
Ethereum
ETH
$ 1,210.69$ 137.47 B$ 33.29 B114.25 M12.90%
3
tether
Tether
USDT
$ 1.00$ 24.29 B$ 75.09 B24.27 B0.44%
4
ripple
XRP
XRP
$ 0.299464$ 13.64 B$ 3.66 B45.54 B0.44%
5
polkadot
Polkadot
DOT
$ 12.55$ 11.95 B$ 3.42 B952.75 M30.05%
6
litecoin
Litecoin
LTC
$ 154.09$ 10.17 B$ 6.13 B66.28 M11.40%
7
cardano
Cardano
ADA
$ 0.318860$ 9.88 B$ 1.91 B31.11 B9.28%
8
bitcoin-cash
Bitcoin Cash
BCH
$ 520.50$ 9.67 B$ 6.01 B18.63 M8.85%
9
stellar
Stellar
XLM
$ 0.302505$ 6.67 B$ 1.65 B22.10 B2.98%
10
chainlink
Chainlink
LINK
$ 16.36$ 6.55 B$ 1.65 B400.51 M7.46%
11
binancecoin
Binance Coin
BNB
$ 41.80$ 6.18 B$ 665.47 M147.88 M7.56%
12
usd-coin
USD Coin
USDC
$ 1.00$ 4.81 B$ 1.72 B4.80 B0.38%
13
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 39,547.00$ 4.38 B$ 230.00 M110.77 K13.45%
14
bitcoin-cash-sv
Bitcoin SV
BSV
$ 216.84$ 4.01 B$ 1.40 B18.62 M6.40%
15
monero
Monero
XMR
$ 168.65$ 3.01 B$ 728.14 M17.81 M2.29%
16
eos
EOS
EOS
$ 2.79$ 2.65 B$ 2.45 B950.54 M3.92%
17
tron
TRON
TRX
$ 0.030376$ 2.18 B$ 1.23 B71.66 B3.37%
18
havven
Synthetix Network Token
SNX
$ 15.14$ 2.11 B$ 304.06 M139.36 M1.62%
19
theta-token
Theta Network
THETA
$ 2.09$ 2.09 B$ 163.17 M1,000.00 M1.69%
20
nem
NEM
XEM
$ 0.225702$ 2.03 B$ 110.62 M9.00 B3.67%
21
celsius-degree-token
Celsius Network
CEL
$ 5.15$ 1.97 B$ 10.46 M383.31 M8.81%
22
tezos
Tezos
XTZ
$ 2.50$ 1.89 B$ 195.13 M756.72 M4.62%
23
aave
Aave
AAVE
$ 147.14$ 1.80 B$ 459.77 M12.21 M4.92%
24
okb
OKB
OKB
$ 6.44$ 1.75 B$ 149.24 M271.45 M3.45%
25
vechain
VeChain
VET
$ 0.026554$ 1.72 B$ 338.20 M64.85 B7.90%
26
crypto-com-chain
Crypto.com Coin
CRO
$ 0.074263$ 1.68 B$ 57.74 M22.69 B10.44%
27
neo
NEO
NEO
$ 23.27$ 1.64 B$ 760.17 M70.53 M5.53%
28
cosmos
Cosmos
ATOM
$ 6.43$ 1.53 B$ 413.68 M238.53 M7.03%
29
uniswap
Uniswap
UNI
$ 6.88$ 1.48 B$ 573.50 M215.06 M16.89%
30
dai
Dai
DAI
$ 1.00$ 1.40 B$ 521.50 M1.40 B0.22%
31
maker
Maker
MKR
$ 1,556.61$ 1.40 B$ 217.89 M902.46 K3.51%
32
dash
Dash
DASH
$ 136.40$ 1.34 B$ 859.18 M9.92 M3.78%
33
leo-token
LEO Token
LEO
$ 1.34$ 1.30 B$ 16.34 M968.29 M0.53%
34
compound-ether
cETH
CETH
$ 24.16$ 1.27 B$ 68.12 M52.81 M12.40%
35
zcash
Zcash
ZEC
$ 115.56$ 1.23 B$ 1.70 B10.69 M3.64%
36
dogecoin
Dogecoin
DOGE
$ 0.009190$ 1.17 B$ 307.70 M127.94 B11.75%
37
iota
IOTA
MIOTA
$ 0.416975$ 1.16 B$ 41.78 M2.78 B4.38%
38
binance-usd
Binance USD
BUSD
$ 1.00$ 1.08 B$ 2.17 B1.08 B0.07%
39
cdai
cDAI
CDAI
$ 0.020928$ 1.06 B$ 51.56 M50.34 B0.20%
40
yearn-finance
yearn.finance
YFI
$ 33,946.00$ 1.02 B$ 738.01 M30.00 K3.56%
41
huobi-token
Huobi Token
HT
$ 4.98$ 992.23 M$ 165.32 M200.08 M3.37%
42
filecoin
Filecoin
FIL
$ 22.05$ 983.27 M$ 85.91 M44.58 M1.73%
43
compound-governance-token
Compound
COMP
$ 220.25$ 912.66 M$ 136.35 M4.14 M3.66%
44
solana
Solana
SOL
$ 3.49$ 910.53 M$ 62.04 M261.90 M1.89%
45
compound-usd-coin
cUSDC
CUSDC
$ 0.021395$ 907.90 M$ 20.48 M42.24 B0.09%
46
ethereum-classic
Ethereum Classic
ETC
$ 7.84$ 906.52 M$ 1.13 B116.32 M7.00%
47
ftx-token
FTX Token
FTT
$ 9.71$ 872.58 M$ 13.77 M89.87 M13.74%
48
zilliqa
Zilliqa
ZIL
$ 0.071348$ 824.33 M$ 204.14 M11.59 B10.49%
49
kusama
Kusama
KSM
$ 82.47$ 737.74 M$ 198.27 M8.98 M19.20%
50
decred
Decred
DCR
$ 58.51$ 726.66 M$ 24.43 M12.48 M18.01%
51
sushi
Sushi
SUSHI
$ 5.64$ 717.60 M$ 634.22 M127.24 M21.72%
52
avalanche-2
Avalanche
AVAX
$ 9.23$ 710.11 M$ 109.79 M76.94 M19.17%
53
huobi-btc
Huobi BTC
HBTC
$ 39,207.00$ 702.02 M$ 1.43 M17.91 K13.27%
54
elrond-erd-2
Elrond
EGLD
$ 38.23$ 649.33 M$ 86.47 M16.98 M17.34%
55
waves
Waves
WAVES
$ 6.40$ 639.99 M$ 128.56 M100.00 M0.06%
56
loopring
Loopring
LRC
$ 0.425442$ 530.80 M$ 237.21 M1.25 B19.13%
57
uma
UMA
UMA
$ 9.29$ 516.65 M$ 20.03 M55.61 M7.73%
58
renbtc
renBTC
RENBTC
$ 39,354.00$ 506.23 M$ 13.84 M12.86 K13.68%
59
blockstack
Blockstack
STX
$ 0.538175$ 493.73 M$ 15.13 M918.01 M4.97%
60
ontology
Ontology
ONT
$ 0.587126$ 473.02 M$ 179.53 M805.65 M5.72%
61
nano
Nano
NANO
$ 3.51$ 465.77 M$ 90.65 M133.25 M5.76%
62
omisego
OMG Network
OMG
$ 3.35$ 467.28 M$ 236.28 M140.25 M5.58%
63
paxos-standard
Paxos Standard
PAX
$ 1.00$ 458.47 M$ 148.73 M456.67 M0.23%
64
thorchain
THORChain
RUNE
$ 1.93$ 445.29 M$ 77.24 M230.24 M14.53%
65
near
Near
NEAR
$ 1.76$ 444.83 M$ 37.83 M253.43 M13.15%
66
republic-protocol
REN
REN
$ 0.483642$ 426.16 M$ 130.02 M881.15 M18.24%
67
the-graph
The Graph
GRT
$ 0.352418$ 429.74 M$ 232.30 M1.22 B17.40%
68
terra-luna
Terra
LUNA
$ 0.862756$ 416.90 M$ 40.44 M484.83 M5.27%
69
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.059061$ 401.78 M$ 84.70 M6.76 B9.82%
70
digibyte
DigiByte
DGB
$ 0.028176$ 391.62 M$ 16.24 M13.94 B7.13%
71
reserve-rights-token
Reserve Rights Token
RSR
$ 0.041410$ 389.35 M$ 172.32 M9.35 B6.68%
72
0x
0x
ZRX
$ 0.516005$ 386.17 M$ 142.16 M749.92 M1.57%
73
true-usd
TrueUSD
TUSD
$ 1.01$ 380.83 M$ 153.67 M379.61 M0.61%
74
basic-attention-token
Basic Attention Token
BAT
$ 0.251395$ 371.79 M$ 167.99 M1.48 B2.73%
75
icon
ICON
ICX
$ 0.614516$ 357.85 M$ 47.76 M582.10 M3.66%
76
algorand
Algorand
ALGO
$ 0.448258$ 359.70 M$ 177.86 M803.09 M5.61%
77
nexo
NEXO
NEXO
$ 0.600644$ 336.45 M$ 6.48 M560.00 M3.53%
78
aave-link
Aave LINK
ALINK
$ 16.23$ 330.89 M$ 7.50 M0.008.87%
79
empty-set-dollar
Empty Set Dollar
ESD
$ 0.646412$ 328.72 M$ 6.37 M508.53 M5.55%
80
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 16.65$ 310.05 M$ 12.44 M18.62 M3.69%
81
nxm
Nexus Mutual
NXM
$ 46.18$ 306.91 M$ 14.05 K6.71 M12.31%
82
qtum
Qtum
QTUM
$ 2.94$ 303.06 M$ 348.96 M103.07 M2.73%
83
swissborg
SwissBorg
CHSB
$ 0.329516$ 306.85 M$ 3.65 M931.20 M9.32%
84
zencash
Horizen
ZEN
$ 25.97$ 275.66 M$ 54.09 M10.65 M1.54%
85
ampleforth
Ampleforth
AMPL
$ 0.953184$ 268.72 M$ 5.62 M281.97 M10.31%
86
iostoken
IOST
IOST
$ 0.014177$ 261.41 M$ 382.80 M18.41 B19.49%
87
husd
HUSD
HUSD
$ 1.01$ 262.93 M$ 94.88 M261.61 M0.67%
88
quant-network
Quant
QNT
$ 20.40$ 251.03 M$ 8.20 M12.36 M12.94%
89
bitcoin-gold
Bitcoin Gold
BTG
$ 13.79$ 241.52 M$ 47.33 M17.51 M3.27%
90
bittorrent-2
BitTorrent
BTT
$ 0.000361$ 237.66 M$ 67.61 M659.07 B2.09%
91
energy-web-token
Energy Web Token
EWT
$ 7.00$ 230.03 M$ 1.29 M32.87 M7.03%
92
ethos
Voyager Token
VGX
$ 1.03$ 225.72 M$ 20.55 M222.30 M47.36%
93
kyber-network
Kyber Network
KNC
$ 1.10$ 219.74 M$ 51.82 M200.89 M2.35%
94
status
Status
SNT
$ 0.055805$ 216.11 M$ 29.90 M3.88 B6.20%
95
verge
Verge
XVG
$ 0.013430$ 220.08 M$ 8.73 M16.42 B11.69%
96
aave-eth
Aave ETH
AETH
$ 660.11$ 210.21 M$ 24.84 M0.000.00%
97
siacoin
Siacoin
SC
$ 0.004660$ 209.08 M$ 12.34 M45.30 B8.90%
98
arweave
Arweave
AR
$ 4.60$ 201.78 M$ 11.47 M43.83 M4.75%
99
band-protocol
Band Protocol
BAND
$ 9.08$ 204.94 M$ 175.50 M22.57 M6.01%
100
balancer
Balancer
BAL
$ 18.42$ 198.93 M$ 61.38 M10.80 M11.53%

Fiat money to Cryptocurrency

USD
EUR
GBP
AUD
NZD
CAD
JPY
CHF
RUB
bitcoinBitcoin (BTC)
$ 39,644.0014.08%
ethereumEthereum (ETH)
$ 1,210.6912.9%
rippleXRP (XRP)
$ 0.2994640.44%
litecoinLitecoin (LTC)
$ 154.0911.4%
moneroMonero (XMR)
$ 168.652.29%
dashDash (DASH)
$ 136.403.78%
bitcoinBitcoin (BTC)
32.451,23 14.08%
ethereumEthereum (ETH)
991,03 12.9%
rippleXRP (XRP)
0,245131 0.44%
litecoinLitecoin (LTC)
126,13 11.4%
moneroMonero (XMR)
138,05 2.29%
dashDash (DASH)
111,65 3.78%
bitcoinBitcoin (BTC)
28,965.8914.08%
ethereumEthereum (ETH)
884.5912.9%
rippleXRP (XRP)
0.2188030.44%
litecoinLitecoin (LTC)
112.5911.4%
moneroMonero (XMR)
123.222.29%
dashDash (DASH)
99.663.78%
bitcoinBitcoin (BTC)
50,999.2314.08%
ethereumEthereum (ETH)
1,557.4712.9%
rippleXRP (XRP)
0.3852390.44%
litecoinLitecoin (LTC)
198.2311.4%
moneroMonero (XMR)
216.962.29%
dashDash (DASH)
175.473.78%
bitcoinBitcoin (BTC)
54,853.8214.08%
ethereumEthereum (ETH)
1,675.1812.9%
rippleXRP (XRP)
0.4143560.44%
litecoinLitecoin (LTC)
213.2111.4%
moneroMonero (XMR)
233.352.29%
dashDash (DASH)
188.733.78%
bitcoinBitcoin (BTC)
50,402.5914.08%
ethereumEthereum (ETH)
1,539.2512.9%
rippleXRP (XRP)
0.3807330.44%
litecoinLitecoin (LTC)
195.9111.4%
moneroMonero (XMR)
214.422.29%
dashDash (DASH)
173.423.78%
bitcoinBitcoin (BTC)
4,109,456.7614.08%
ethereumEthereum (ETH)
125,498.9012.9%
rippleXRP (XRP)
31.040.44%
litecoinLitecoin (LTC)
15,972.8111.4%
moneroMonero (XMR)
17,482.092.29%
dashDash (DASH)
14,139.093.78%
bitcoinBitcoin (BTC)
35,115.5814.08%
ethereumEthereum (ETH)
1,072.4012.9%
rippleXRP (XRP)
0.2652570.44%
litecoinLitecoin (LTC)
136.4911.4%
moneroMonero (XMR)
149.392.29%
dashDash (DASH)
120.823.78%
bitcoinBitcoin (BTC)
2,912,445.9814.08%
ethereumEthereum (ETH)
88,943.3312.9%
rippleXRP (XRP)
22.000.44%
litecoinLitecoin (LTC)
11,320.2211.4%
moneroMonero (XMR)
12,389.872.29%
dashDash (DASH)
10,020.623.78%

Swap Cryptocurrency Now

Currency Converter