Top 100 Cryptocurrency Prices List (USD)

You can find the top 100 Cryptocurrency prices in below chart, click “Next” for the rest of the coins. List below is in USD, you can change it to other currencies such as HKD, CNY and EURO on the top right menu.

Top 100 Cryptocurrency Live Prices (USD)
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 38,101.00$ 709.97 B$ 48.85 B18.62 M4.25%
2
ethereum
Ethereum
ETH
$ 1,739.54$ 198.68 B$ 40.19 B114.55 M9.87%
3
tether
Tether
USDT
$ 1.00$ 27.81 B$ 91.92 B27.80 B0.28%
4
polkadot
Polkadot
DOT
$ 21.09$ 20.44 B$ 1.74 B960.07 M7.41%
5
ripple
XRP
XRP
$ 0.445699$ 20.24 B$ 8.99 B45.59 B11.14%
6
cardano
Cardano
ADA
$ 0.510522$ 16.17 B$ 4.09 B31.88 B20.91%
7
chainlink
Chainlink
LINK
$ 26.70$ 10.80 B$ 2.62 B404.51 M13.44%
8
litecoin
Litecoin
LTC
$ 155.54$ 10.33 B$ 6.33 B66.42 M8.21%
9
binancecoin
Binance Coin
BNB
$ 60.95$ 9.01 B$ 1.25 B147.88 M14.93%
10
bitcoin-cash
Bitcoin Cash
BCH
$ 439.27$ 8.20 B$ 4.04 B18.65 M5.03%
11
stellar
Stellar
XLM
$ 0.356418$ 8.00 B$ 2.01 B22.30 B11.23%
12
aave
Aave
AAVE
$ 532.17$ 6.59 B$ 2.60 B12.34 M20.21%
13
usd-coin
USD Coin
USDC
$ 0.999223$ 6.28 B$ 1.74 B6.29 B0.08%
14
uniswap
Uniswap
UNI
$ 21.11$ 6.27 B$ 1.22 B298.69 M4.83%
15
dogecoin
Dogecoin
DOGE
$ 0.046209$ 5.97 B$ 6.56 B128.25 B2.81%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 38,282.00$ 4.57 B$ 426.39 M119.25 K4.78%
17
bitcoin-cash-sv
Bitcoin SV
BSV
$ 183.84$ 3.40 B$ 662.17 M18.64 M3.69%
18
havven
Synthetix Network Token
SNX
$ 22.37$ 3.23 B$ 595.51 M143.73 M25.10%
19
eos
EOS
EOS
$ 3.17$ 3.02 B$ 2.33 B951.77 M4.80%
20
monero
Monero
XMR
$ 153.65$ 2.74 B$ 437.68 M17.83 M3.35%
21
maker
Maker
MKR
$ 2,810.29$ 2.65 B$ 1.02 B902.14 K65.73%
22
tezos
Tezos
XTZ
$ 3.34$ 2.53 B$ 381.96 M759.00 M11.81%
23
tron
TRON
TRX
$ 0.034974$ 2.50 B$ 1.49 B71.66 B6.93%
24
nem
NEM
XEM
$ 0.278695$ 2.51 B$ 102.40 M9.00 B5.58%
25
theta-token
Theta Network
THETA
$ 2.46$ 2.45 B$ 216.48 M1,000.00 M14.89%
26
cosmos
Cosmos
ATOM
$ 10.26$ 2.41 B$ 647.27 M238.53 M16.94%
27
compound-ether
cETH
CETH
$ 34.94$ 2.35 B$ 39.04 M67.37 M10.27%
28
compound-governance-token
Compound
COMP
$ 538.38$ 2.34 B$ 396.85 M4.29 M23.17%
29
vechain
VeChain
VET
$ 0.030349$ 1.97 B$ 390.55 M64.85 B7.38%
30
sushi
Sushi
SUSHI
$ 15.40$ 1.96 B$ 821.31 M127.24 M1.12%
31
celsius-degree-token
Celsius Network
CEL
$ 4.99$ 1.90 B$ 8.58 M383.31 M4.26%
32
uma
UMA
UMA
$ 33.42$ 1.88 B$ 571.81 M55.75 M12.91%
33
solana
Solana
SOL
$ 6.92$ 1.80 B$ 130.26 M260.35 M21.26%
34
dai
Dai
DAI
$ 1.00$ 1.79 B$ 369.30 M1.79 B0.27%
35
neo
NEO
NEO
$ 25.16$ 1.78 B$ 645.69 M70.53 M8.15%
36
okb
OKB
OKB
$ 6.39$ 1.74 B$ 131.41 M271.45 M6.23%
37
crypto-com-chain
Crypto.com Coin
CRO
$ 0.066781$ 1.54 B$ 67.01 M23.05 B4.93%
38
huobi-token
Huobi Token
HT
$ 7.86$ 1.53 B$ 275.75 M195.09 M4.61%
39
binance-usd
Binance USD
BUSD
$ 0.998829$ 1.53 B$ 2.75 B1.53 B0.04%
40
elrond-erd-2
Elrond
EGLD
$ 87.10$ 1.48 B$ 215.74 M17.11 M20.08%
41
0x
0x
ZRX
$ 1.69$ 1.27 B$ 2.97 B750.24 M108.14%
42
iota
IOTA
MIOTA
$ 0.513912$ 1.44 B$ 106.00 M2.78 B20.81%
43
terra-luna
Terra
LUNA
$ 2.89$ 1.41 B$ 235.62 M484.13 M9.88%
44
cdai
cDAI
CDAI
$ 0.020983$ 1.39 B$ 9.03 M66.21 B0.22%
45
leo-token
LEO Token
LEO
$ 1.38$ 1.34 B$ 19.49 M965.16 M1.31%
46
avalanche-2
Avalanche
AVAX
$ 16.96$ 1.31 B$ 132.28 M76.94 M15.81%
47
ftx-token
FTX Token
FTT
$ 14.63$ 1.31 B$ 52.74 M89.32 M12.86%
48
compound-usd-coin
cUSDC
CUSDC
$ 0.021478$ 1.24 B$ 775.64 K57.55 B0.24%
49
dash
Dash
DASH
$ 121.22$ 1.20 B$ 730.94 M9.96 M8.74%
50
filecoin
Filecoin
FIL
$ 24.30$ 1.17 B$ 162.42 M48.52 M6.50%
51
the-graph
The Graph
GRT
$ 0.956112$ 1.16 B$ 579.35 M1.22 B22.07%
52
kusama
Kusama
KSM
$ 119.20$ 1.07 B$ 185.67 M8.98 M1.54%
53
zcash
Zcash
ZEC
$ 93.94$ 1.01 B$ 834.58 M10.76 M3.93%
54
yearn-finance
yearn.finance
YFI
$ 32,671.00$ 983.12 M$ 788.99 M29.95 K2.74%
55
decred
Decred
DCR
$ 77.90$ 978.97 M$ 19.89 M12.57 M2.52%
56
zilliqa
Zilliqa
ZIL
$ 0.083099$ 969.97 M$ 190.86 M11.67 B11.19%
57
thorchain
THORChain
RUNE
$ 4.01$ 961.58 M$ 75.68 M242.30 M6.19%
58
ethereum-classic
Ethereum Classic
ETC
$ 8.15$ 948.51 M$ 1.02 B116.32 M6.30%
59
loopring
Loopring
LRC
$ 0.700108$ 901.30 M$ 230.75 M1.25 B31.16%
60
nexo
NEXO
NEXO
$ 1.60$ 898.97 M$ 35.43 M560.00 M32.59%
61
huobi-btc
Huobi BTC
HBTC
$ 38,105.00$ 834.12 M$ 2.32 M21.91 K4.54%
62
republic-protocol
REN
REN
$ 0.925888$ 832.19 M$ 447.17 M881.15 M31.88%
63
waves
Waves
WAVES
$ 8.34$ 834.34 M$ 188.44 M100.00 M16.89%
64
near
Near
NEAR
$ 2.89$ 792.32 M$ 81.00 M276.17 M18.69%
65
swissborg
SwissBorg
CHSB
$ 0.758014$ 775.09 M$ 14.46 M935.40 M17.87%
66
omisego
OMG Network
OMG
$ 5.03$ 705.22 M$ 769.63 M140.25 M18.44%
67
curve-dao-token
Curve DAO Token
CRV
$ 3.19$ 689.91 M$ 446.53 M214.99 M14.23%
68
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.095232$ 678.19 M$ 68.97 M7.14 B7.00%
69
algorand
Algorand
ALGO
$ 0.830074$ 668.46 M$ 508.61 M803.09 M18.51%
70
paxos-standard
Paxos Standard
PAX
$ 0.996700$ 667.23 M$ 132.71 M668.17 M0.22%
71
renbtc
renBTC
RENBTC
$ 38,254.00$ 655.61 M$ 21.87 M17.14 K4.93%
72
1inch
1inch
1INCH
$ 6.04$ 581.73 M$ 548.58 M96.25 M17.63%
73
ethos
Voyager Token
VGX
$ 2.53$ 561.56 M$ 13.31 M222.30 M3.07%
74
ampleforth
Ampleforth
AMPL
$ 1.66$ 530.79 M$ 40.73 M319.97 M12.31%
75
basic-attention-token
Basic Attention Token
BAT
$ 0.357097$ 529.68 M$ 318.07 M1.48 B16.01%
76
ontology
Ontology
ONT
$ 0.650415$ 524.95 M$ 254.61 M805.65 M8.64%
77
alpha-finance
Alpha Finance
ALPHA
$ 2.86$ 498.90 M$ 386.16 M174.14 M29.48%
78
nano
Nano
NANO
$ 3.64$ 484.97 M$ 47.23 M133.25 M5.41%
79
icon
ICON
ICX
$ 0.817680$ 480.49 M$ 87.87 M586.83 M9.40%
80
digibyte
DigiByte
DGB
$ 0.034013$ 478.79 M$ 46.98 M14.01 B9.71%
81
husd
HUSD
HUSD
$ 0.999710$ 467.27 M$ 146.83 M465.62 M0.01%
82
quant-network
Quant
QNT
$ 36.44$ 449.80 M$ 6.35 M12.36 M3.35%
83
kyber-network
Kyber Network
KNC
$ 2.12$ 446.01 M$ 340.15 M204.34 M47.69%
84
nxm
Nexus Mutual
NXM
$ 66.33$ 443.30 M$ 604.16 K6.68 M9.65%
85
balancer
Balancer
BAL
$ 40.08$ 436.41 M$ 182.12 M10.80 M20.70%
86
blockstack
Stacks
STX
$ 0.466063$ 426.18 M$ 7.42 M918.01 M5.40%
87
siacoin
Siacoin
SC
$ 0.008928$ 421.54 M$ 53.34 M46.98 B6.84%
88
reserve-rights-token
Reserve Rights Token
RSR
$ 0.045435$ 417.19 M$ 221.43 M9.35 B18.69%
89
zencash
Horizen
ZEN
$ 38.67$ 414.92 M$ 43.27 M10.73 M9.34%
90
fantom
Fantom
FTM
$ 0.154181$ 387.42 M$ 115.11 M2.54 B16.35%
91
qtum
Qtum
QTUM
$ 3.75$ 386.45 M$ 405.48 M103.13 M7.58%
92
true-usd
TrueUSD
TUSD
$ 0.999493$ 376.45 M$ 145.59 M375.94 M0.37%
93
ethlend
Aave [OLD]
LEND
$ 5.35$ 374.09 M$ 837.99 K69.91 M24.93%
94
enjincoin
Enjin Coin
ENJ
$ 0.404023$ 373.17 M$ 79.82 M929.33 M14.89%
95
mdex
Mdex
MDX
$ 2.76$ 344.00 M$ 42.74 M124.96 M2.49%
96
aave-link
Aave LINK
ALINK
$ 26.72$ 330.89 M$ 12.35 M0.0010.55%
97
ocean-protocol
Ocean Protocol
OCEAN
$ 0.781033$ 325.77 M$ 163.78 M419.03 M33.35%
98
iostoken
IOST
IOST
$ 0.017569$ 323.22 M$ 187.54 M18.45 B7.92%
99
celo-gold
Celo
CELO
$ 3.15$ 308.02 M$ 24.06 M97.95 M6.85%
100
bittorrent-2
BitTorrent
BTT
$ 0.000456$ 299.07 M$ 169.92 M659.07 B5.13%

Fiat money to Cryptocurrency

USD
EUR
GBP
AUD
NZD
CAD
JPY
CHF
RUB
bitcoinBitcoin (BTC)
$ 38,101.004.25%
ethereumEthereum (ETH)
$ 1,739.549.87%
rippleXRP (XRP)
$ 0.44569911.14%
litecoinLitecoin (LTC)
$ 155.548.21%
moneroMonero (XMR)
$ 153.653.35%
dashDash (DASH)
$ 121.228.74%
bitcoinBitcoin (BTC)
31.650,69 4.25%
ethereumEthereum (ETH)
1.445,04 9.87%
rippleXRP (XRP)
0,370244 11.14%
litecoinLitecoin (LTC)
129,21 8.21%
moneroMonero (XMR)
127,64 3.35%
dashDash (DASH)
100,70 8.74%
bitcoinBitcoin (BTC)
27,921.374.25%
ethereumEthereum (ETH)
1,274.789.87%
rippleXRP (XRP)
0.32661911.14%
litecoinLitecoin (LTC)
113.988.21%
moneroMonero (XMR)
112.603.35%
dashDash (DASH)
88.838.74%
bitcoinBitcoin (BTC)
49,828.034.25%
ethereumEthereum (ETH)
2,274.959.87%
rippleXRP (XRP)
0.58288011.14%
litecoinLitecoin (LTC)
203.418.21%
moneroMonero (XMR)
200.943.35%
dashDash (DASH)
158.538.74%
bitcoinBitcoin (BTC)
52,784.554.25%
ethereumEthereum (ETH)
2,409.939.87%
rippleXRP (XRP)
0.61746511.14%
litecoinLitecoin (LTC)
215.488.21%
moneroMonero (XMR)
212.863.35%
dashDash (DASH)
167.948.74%
bitcoinBitcoin (BTC)
48,698.984.25%
ethereumEthereum (ETH)
2,223.409.87%
rippleXRP (XRP)
0.56967211.14%
litecoinLitecoin (LTC)
198.808.21%
moneroMonero (XMR)
196.393.35%
dashDash (DASH)
154.948.74%
bitcoinBitcoin (BTC)
4,001,825.114.25%
ethereumEthereum (ETH)
182,707.419.87%
rippleXRP (XRP)
46.8111.14%
litecoinLitecoin (LTC)
16,336.688.21%
moneroMonero (XMR)
16,138.173.35%
dashDash (DASH)
12,731.988.74%
bitcoinBitcoin (BTC)
34,246.824.25%
ethereumEthereum (ETH)
1,563.579.87%
rippleXRP (XRP)
0.40061311.14%
litecoinLitecoin (LTC)
139.818.21%
moneroMonero (XMR)
138.113.35%
dashDash (DASH)
108.968.74%
bitcoinBitcoin (BTC)
2,893,500.474.25%
ethereumEthereum (ETH)
132,105.719.87%
rippleXRP (XRP)
33.8511.14%
litecoinLitecoin (LTC)
11,812.168.21%
moneroMonero (XMR)
11,668.633.35%
dashDash (DASH)
9,205.808.74%

Swap Cryptocurrency Now

Currency Converter