Top 100 Cryptocurrency Prices List (USD)
You can find the top 100 Cryptocurrency prices in below chart, click “Next” for the rest of the coins. List below is in USD, you can change it to other currencies such as HKD, CNY and EURO on the top right menu.
| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 38,101.00 | $ 709.97 B | $ 48.85 B | 18.62 M | 4.25% | |
| 2 | Ethereum ETH | $ 1,739.54 | $ 198.68 B | $ 40.19 B | 114.55 M | 9.87% | |
| 3 | Tether USDT | $ 1.00 | $ 27.81 B | $ 91.92 B | 27.80 B | 0.28% | |
| 4 | Polkadot DOT | $ 21.09 | $ 20.44 B | $ 1.74 B | 960.07 M | 7.41% | |
| 5 | XRP XRP | $ 0.445699 | $ 20.24 B | $ 8.99 B | 45.59 B | 11.14% | |
| 6 | Cardano ADA | $ 0.510522 | $ 16.17 B | $ 4.09 B | 31.88 B | 20.91% | |
| 7 | Chainlink LINK | $ 26.70 | $ 10.80 B | $ 2.62 B | 404.51 M | 13.44% | |
| 8 | Litecoin LTC | $ 155.54 | $ 10.33 B | $ 6.33 B | 66.42 M | 8.21% | |
| 9 | Binance Coin BNB | $ 60.95 | $ 9.01 B | $ 1.25 B | 147.88 M | 14.93% | |
| 10 | Bitcoin Cash BCH | $ 439.27 | $ 8.20 B | $ 4.04 B | 18.65 M | 5.03% | |
| 11 | Stellar XLM | $ 0.356418 | $ 8.00 B | $ 2.01 B | 22.30 B | 11.23% | |
| 12 | Aave AAVE | $ 532.17 | $ 6.59 B | $ 2.60 B | 12.34 M | 20.21% | |
| 13 | USD Coin USDC | $ 0.999223 | $ 6.28 B | $ 1.74 B | 6.29 B | 0.08% | |
| 14 | Uniswap UNI | $ 21.11 | $ 6.27 B | $ 1.22 B | 298.69 M | 4.83% | |
| 15 | Dogecoin DOGE | $ 0.046209 | $ 5.97 B | $ 6.56 B | 128.25 B | 2.81% | |
| 16 | Wrapped Bitcoin WBTC | $ 38,282.00 | $ 4.57 B | $ 426.39 M | 119.25 K | 4.78% | |
| 17 | Bitcoin SV BSV | $ 183.84 | $ 3.40 B | $ 662.17 M | 18.64 M | 3.69% | |
| 18 | Synthetix Network Token SNX | $ 22.37 | $ 3.23 B | $ 595.51 M | 143.73 M | 25.10% | |
| 19 | EOS EOS | $ 3.17 | $ 3.02 B | $ 2.33 B | 951.77 M | 4.80% | |
| 20 | Monero XMR | $ 153.65 | $ 2.74 B | $ 437.68 M | 17.83 M | 3.35% | |
| 21 | Maker MKR | $ 2,810.29 | $ 2.65 B | $ 1.02 B | 902.14 K | 65.73% | |
| 22 | Tezos XTZ | $ 3.34 | $ 2.53 B | $ 381.96 M | 759.00 M | 11.81% | |
| 23 | TRON TRX | $ 0.034974 | $ 2.50 B | $ 1.49 B | 71.66 B | 6.93% | |
| 24 | NEM XEM | $ 0.278695 | $ 2.51 B | $ 102.40 M | 9.00 B | 5.58% | |
| 25 | Theta Network THETA | $ 2.46 | $ 2.45 B | $ 216.48 M | 1,000.00 M | 14.89% | |
| 26 | Cosmos ATOM | $ 10.26 | $ 2.41 B | $ 647.27 M | 238.53 M | 16.94% | |
| 27 | cETH CETH | $ 34.94 | $ 2.35 B | $ 39.04 M | 67.37 M | 10.27% | |
| 28 | Compound COMP | $ 538.38 | $ 2.34 B | $ 396.85 M | 4.29 M | 23.17% | |
| 29 | VeChain VET | $ 0.030349 | $ 1.97 B | $ 390.55 M | 64.85 B | 7.38% | |
| 30 | Sushi SUSHI | $ 15.40 | $ 1.96 B | $ 821.31 M | 127.24 M | 1.12% | |
| 31 | Celsius Network CEL | $ 4.99 | $ 1.90 B | $ 8.58 M | 383.31 M | 4.26% | |
| 32 | UMA UMA | $ 33.42 | $ 1.88 B | $ 571.81 M | 55.75 M | 12.91% | |
| 33 | Solana SOL | $ 6.92 | $ 1.80 B | $ 130.26 M | 260.35 M | 21.26% | |
| 34 | Dai DAI | $ 1.00 | $ 1.79 B | $ 369.30 M | 1.79 B | 0.27% | |
| 35 | NEO NEO | $ 25.16 | $ 1.78 B | $ 645.69 M | 70.53 M | 8.15% | |
| 36 | OKB OKB | $ 6.39 | $ 1.74 B | $ 131.41 M | 271.45 M | 6.23% | |
| 37 | Crypto.com Coin CRO | $ 0.066781 | $ 1.54 B | $ 67.01 M | 23.05 B | 4.93% | |
| 38 | Huobi Token HT | $ 7.86 | $ 1.53 B | $ 275.75 M | 195.09 M | 4.61% | |
| 39 | Binance USD BUSD | $ 0.998829 | $ 1.53 B | $ 2.75 B | 1.53 B | 0.04% | |
| 40 | Elrond EGLD | $ 87.10 | $ 1.48 B | $ 215.74 M | 17.11 M | 20.08% | |
| 41 | 0x ZRX | $ 1.69 | $ 1.27 B | $ 2.97 B | 750.24 M | 108.14% | |
| 42 | IOTA MIOTA | $ 0.513912 | $ 1.44 B | $ 106.00 M | 2.78 B | 20.81% | |
| 43 | Terra LUNA | $ 2.89 | $ 1.41 B | $ 235.62 M | 484.13 M | 9.88% | |
| 44 | cDAI CDAI | $ 0.020983 | $ 1.39 B | $ 9.03 M | 66.21 B | 0.22% | |
| 45 | LEO Token LEO | $ 1.38 | $ 1.34 B | $ 19.49 M | 965.16 M | 1.31% | |
| 46 | Avalanche AVAX | $ 16.96 | $ 1.31 B | $ 132.28 M | 76.94 M | 15.81% | |
| 47 | FTX Token FTT | $ 14.63 | $ 1.31 B | $ 52.74 M | 89.32 M | 12.86% | |
| 48 | cUSDC CUSDC | $ 0.021478 | $ 1.24 B | $ 775.64 K | 57.55 B | 0.24% | |
| 49 | Dash DASH | $ 121.22 | $ 1.20 B | $ 730.94 M | 9.96 M | 8.74% | |
| 50 | Filecoin FIL | $ 24.30 | $ 1.17 B | $ 162.42 M | 48.52 M | 6.50% | |
| 51 | The Graph GRT | $ 0.956112 | $ 1.16 B | $ 579.35 M | 1.22 B | 22.07% | |
| 52 | Kusama KSM | $ 119.20 | $ 1.07 B | $ 185.67 M | 8.98 M | 1.54% | |
| 53 | Zcash ZEC | $ 93.94 | $ 1.01 B | $ 834.58 M | 10.76 M | 3.93% | |
| 54 | yearn.finance YFI | $ 32,671.00 | $ 983.12 M | $ 788.99 M | 29.95 K | 2.74% | |
| 55 | Decred DCR | $ 77.90 | $ 978.97 M | $ 19.89 M | 12.57 M | 2.52% | |
| 56 | Zilliqa ZIL | $ 0.083099 | $ 969.97 M | $ 190.86 M | 11.67 B | 11.19% | |
| 57 | THORChain RUNE | $ 4.01 | $ 961.58 M | $ 75.68 M | 242.30 M | 6.19% | |
| 58 | Ethereum Classic ETC | $ 8.15 | $ 948.51 M | $ 1.02 B | 116.32 M | 6.30% | |
| 59 | Loopring LRC | $ 0.700108 | $ 901.30 M | $ 230.75 M | 1.25 B | 31.16% | |
| 60 | NEXO NEXO | $ 1.60 | $ 898.97 M | $ 35.43 M | 560.00 M | 32.59% | |
| 61 | Huobi BTC HBTC | $ 38,105.00 | $ 834.12 M | $ 2.32 M | 21.91 K | 4.54% | |
| 62 | REN REN | $ 0.925888 | $ 832.19 M | $ 447.17 M | 881.15 M | 31.88% | |
| 63 | Waves WAVES | $ 8.34 | $ 834.34 M | $ 188.44 M | 100.00 M | 16.89% | |
| 64 | Near NEAR | $ 2.89 | $ 792.32 M | $ 81.00 M | 276.17 M | 18.69% | |
| 65 | SwissBorg CHSB | $ 0.758014 | $ 775.09 M | $ 14.46 M | 935.40 M | 17.87% | |
| 66 | OMG Network OMG | $ 5.03 | $ 705.22 M | $ 769.63 M | 140.25 M | 18.44% | |
| 67 | Curve DAO Token CRV | $ 3.19 | $ 689.91 M | $ 446.53 M | 214.99 M | 14.23% | |
| 68 | Hedera Hashgraph HBAR | $ 0.095232 | $ 678.19 M | $ 68.97 M | 7.14 B | 7.00% | |
| 69 | Algorand ALGO | $ 0.830074 | $ 668.46 M | $ 508.61 M | 803.09 M | 18.51% | |
| 70 | Paxos Standard PAX | $ 0.996700 | $ 667.23 M | $ 132.71 M | 668.17 M | 0.22% | |
| 71 | renBTC RENBTC | $ 38,254.00 | $ 655.61 M | $ 21.87 M | 17.14 K | 4.93% | |
| 72 | 1inch 1INCH | $ 6.04 | $ 581.73 M | $ 548.58 M | 96.25 M | 17.63% | |
| 73 | Voyager Token VGX | $ 2.53 | $ 561.56 M | $ 13.31 M | 222.30 M | 3.07% | |
| 74 | Ampleforth AMPL | $ 1.66 | $ 530.79 M | $ 40.73 M | 319.97 M | 12.31% | |
| 75 | Basic Attention Token BAT | $ 0.357097 | $ 529.68 M | $ 318.07 M | 1.48 B | 16.01% | |
| 76 | Ontology ONT | $ 0.650415 | $ 524.95 M | $ 254.61 M | 805.65 M | 8.64% | |
| 77 | Alpha Finance ALPHA | $ 2.86 | $ 498.90 M | $ 386.16 M | 174.14 M | 29.48% | |
| 78 | Nano NANO | $ 3.64 | $ 484.97 M | $ 47.23 M | 133.25 M | 5.41% | |
| 79 | ICON ICX | $ 0.817680 | $ 480.49 M | $ 87.87 M | 586.83 M | 9.40% | |
| 80 | DigiByte DGB | $ 0.034013 | $ 478.79 M | $ 46.98 M | 14.01 B | 9.71% | |
| 81 | HUSD HUSD | $ 0.999710 | $ 467.27 M | $ 146.83 M | 465.62 M | 0.01% | |
| 82 | Quant QNT | $ 36.44 | $ 449.80 M | $ 6.35 M | 12.36 M | 3.35% | |
| 83 | Kyber Network KNC | $ 2.12 | $ 446.01 M | $ 340.15 M | 204.34 M | 47.69% | |
| 84 | Nexus Mutual NXM | $ 66.33 | $ 443.30 M | $ 604.16 K | 6.68 M | 9.65% | |
| 85 | Balancer BAL | $ 40.08 | $ 436.41 M | $ 182.12 M | 10.80 M | 20.70% | |
| 86 | Stacks STX | $ 0.466063 | $ 426.18 M | $ 7.42 M | 918.01 M | 5.40% | |
| 87 | Siacoin SC | $ 0.008928 | $ 421.54 M | $ 53.34 M | 46.98 B | 6.84% | |
| 88 | Reserve Rights Token RSR | $ 0.045435 | $ 417.19 M | $ 221.43 M | 9.35 B | 18.69% | |
| 89 | Horizen ZEN | $ 38.67 | $ 414.92 M | $ 43.27 M | 10.73 M | 9.34% | |
| 90 | Fantom FTM | $ 0.154181 | $ 387.42 M | $ 115.11 M | 2.54 B | 16.35% | |
| 91 | Qtum QTUM | $ 3.75 | $ 386.45 M | $ 405.48 M | 103.13 M | 7.58% | |
| 92 | TrueUSD TUSD | $ 0.999493 | $ 376.45 M | $ 145.59 M | 375.94 M | 0.37% | |
| 93 | Aave [OLD] LEND | $ 5.35 | $ 374.09 M | $ 837.99 K | 69.91 M | 24.93% | |
| 94 | Enjin Coin ENJ | $ 0.404023 | $ 373.17 M | $ 79.82 M | 929.33 M | 14.89% | |
| 95 | Mdex MDX | $ 2.76 | $ 344.00 M | $ 42.74 M | 124.96 M | 2.49% | |
| 96 | Aave LINK ALINK | $ 26.72 | $ 330.89 M | $ 12.35 M | 0.00 | 10.55% | |
| 97 | Ocean Protocol OCEAN | $ 0.781033 | $ 325.77 M | $ 163.78 M | 419.03 M | 33.35% | |
| 98 | IOST IOST | $ 0.017569 | $ 323.22 M | $ 187.54 M | 18.45 B | 7.92% | |
| 99 | Celo CELO | $ 3.15 | $ 308.02 M | $ 24.06 M | 97.95 M | 6.85% | |
| 100 | BitTorrent BTT | $ 0.000456 | $ 299.07 M | $ 169.92 M | 659.07 B | 5.13% |
Fiat money to Cryptocurrency
USD
EUR
GBP
AUD
NZD
CAD
JPY
CHF
RUB
Bitcoin (BTC)$ 38,101.004.25%
Ethereum (ETH)$ 1,739.549.87%
XRP (XRP)$ 0.44569911.14%
Litecoin (LTC)$ 155.548.21%
Monero (XMR)$ 153.653.35%
Dash (DASH)$ 121.228.74%
Bitcoin (BTC)31.650,69 €4.25%
Ethereum (ETH)1.445,04 €9.87%
XRP (XRP)0,370244 €11.14%
Litecoin (LTC)129,21 €8.21%
Monero (XMR)127,64 €3.35%
Dash (DASH)100,70 €8.74%
Bitcoin (BTC)27,921.374.25%
Ethereum (ETH)1,274.789.87%
XRP (XRP)0.32661911.14%
Litecoin (LTC)113.988.21%
Monero (XMR)112.603.35%
Dash (DASH)88.838.74%
Bitcoin (BTC)49,828.034.25%
Ethereum (ETH)2,274.959.87%
XRP (XRP)0.58288011.14%
Litecoin (LTC)203.418.21%
Monero (XMR)200.943.35%
Dash (DASH)158.538.74%
Bitcoin (BTC)52,784.554.25%
Ethereum (ETH)2,409.939.87%
XRP (XRP)0.61746511.14%
Litecoin (LTC)215.488.21%
Monero (XMR)212.863.35%
Dash (DASH)167.948.74%
Bitcoin (BTC)48,698.984.25%
Ethereum (ETH)2,223.409.87%
XRP (XRP)0.56967211.14%
Litecoin (LTC)198.808.21%
Monero (XMR)196.393.35%
Dash (DASH)154.948.74%
Bitcoin (BTC)4,001,825.114.25%
Ethereum (ETH)182,707.419.87%
XRP (XRP)46.8111.14%
Litecoin (LTC)16,336.688.21%
Monero (XMR)16,138.173.35%
Dash (DASH)12,731.988.74%
Bitcoin (BTC)34,246.824.25%
Ethereum (ETH)1,563.579.87%
XRP (XRP)0.40061311.14%
Litecoin (LTC)139.818.21%
Monero (XMR)138.113.35%
Dash (DASH)108.968.74%
Bitcoin (BTC)2,893,500.474.25%
Ethereum (ETH)132,105.719.87%
XRP (XRP)33.8511.14%
Litecoin (LTC)11,812.168.21%
Monero (XMR)11,668.633.35%
Dash (DASH)9,205.808.74%