Top 100 Cryptocurrency Prices List (USD)

You can find the top 100 Cryptocurrency prices in below chart, click “Next” for the rest of the coins. List below is in USD, you can change it to other currencies such as HKD, CNY and EURO on the top right menu.

Top 100 Cryptocurrency Live Prices (USD)
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 18,992.09$ 363.93 B$ 33.82 B19.16 M2.78%
2
ethereum
Ethereum
ETH
$ 1,344.08$ 162.39 B$ 13.72 B120.60 M1.13%
3
tether
Tether
USDT
$ 1.00$ 67.99 B$ 41.70 B67.92 B0.10%
4
usd-coin
USD Coin
USDC
$ 1.00$ 50.24 B$ 4.89 B50.16 B0.10%
5
bnb
BNB
BNB
$ 267.87$ 43.77 B$ 705.57 M163.28 M0.34%
6
binance-usd
Binance USD
BUSD
$ 0.998871$ 21.02 B$ 8.87 B21.03 B0.21%
7
xrp
XRP
XRP
$ 0.407071$ 20.36 B$ 3.21 B49.85 B6.50%
8
cardano
Cardano
ADA
$ 0.443417$ 15.01 B$ 452.78 M33.82 B2.26%
9
solana
Solana
SOL
$ 31.74$ 11.24 B$ 773.52 M353.93 M3.16%
10
dogecoin
Dogecoin
DOGE
$ 0.058920$ 7.83 B$ 270.64 M132.67 B0.71%
11
polkadot
Polkadot
DOT
$ 6.28$ 7.25 B$ 268.53 M1.15 B1.53%
12
dai
Dai
DAI
$ 1.00$ 6.42 B$ 395.26 M6.42 B0.01%
13
shiba-inu
Shiba Inu
SHIB
$ 0.000011$ 6.28 B$ 233.41 M589.38 T3.31%
14
staked-ether
Lido Staked Ether
STETH
$ 1,333.91$ 5.78 B$ 37.96 M4.34 M1.02%
15
matic-network
Polygon
MATIC
$ 0.744918$ 5.55 B$ 315.25 M7.44 B2.79%
16
tron
TRON
TRX
$ 0.059637$ 5.51 B$ 318.60 M92.36 B1.00%
17
avalanche-2
Avalanche
AVAX
$ 16.80$ 4.97 B$ 201.11 M295.77 M2.23%
18
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 18,984.84$ 4.66 B$ 199.84 M245.11 K2.87%
19
leo-token
LEO Token
LEO
$ 4.72$ 4.41 B$ 2.09 M934.06 M1.39%
20
cosmos
Cosmos Hub
ATOM
$ 14.09$ 4.13 B$ 502.54 M292.59 M9.94%
21
uniswap
Uniswap
UNI
$ 5.35$ 4.04 B$ 70.85 M753.77 M2.14%
22
ethereum-classic
Ethereum Classic
ETC
$ 29.29$ 4.02 B$ 661.44 M136.97 M3.03%
23
okb
OKB
OKB
$ 14.97$ 3.77 B$ 19.75 M251.63 M0.13%
24
litecoin
Litecoin
LTC
$ 52.35$ 3.72 B$ 420.34 M71.21 M0.05%
25
chainlink
Chainlink
LINK
$ 6.95$ 3.42 B$ 417.46 M491.60 M4.94%
26
ftx-token
FTX
FTT
$ 23.52$ 3.15 B$ 47.44 M133.77 M2.58%
27
near
NEAR Protocol
NEAR
$ 3.88$ 3.06 B$ 247.08 M787.20 M3.37%
28
stellar
Stellar
XLM
$ 0.118084$ 3.00 B$ 242.12 M25.39 B6.76%
29
crypto-com-chain
Cronos
CRO
$ 0.104937$ 2.65 B$ 17.31 M25.26 B0.56%
30
monero
Monero
XMR
$ 142.40$ 2.58 B$ 73.04 M18.15 M0.93%
31
algorand
Algorand
ALGO
$ 0.331022$ 2.30 B$ 286.74 M6.94 B4.29%
32
bitcoin-cash
Bitcoin Cash
BCH
$ 113.16$ 2.17 B$ 508.47 M19.18 M1.09%
33
terra-luna
Terra Luna Classic
LUNC
$ 0.000308$ 2.10 B$ 510.78 M6.90 T1.39%
34
apecoin
ApeCoin
APE
$ 5.64$ 1.77 B$ 514.94 M314.22 M7.11%
35
flow
Flow
FLOW
$ 1.69$ 1.75 B$ 48.37 M1.04 B0.06%
36
vechain
VeChain
VET
$ 0.022839$ 1.66 B$ 71.22 M72.51 B0.25%
37
internet-computer
Internet Computer
ICP
$ 5.94$ 1.55 B$ 35.00 M260.79 M3.05%
38
filecoin
Filecoin
FIL
$ 5.33$ 1.52 B$ 146.20 M285.48 M2.81%
39
quant-network
Quant
QNT
$ 102.76$ 1.38 B$ 26.71 M13.41 M4.51%
40
chain-2
Chain
XCN
$ 0.063998$ 1.37 B$ 14.44 M21.48 B2.08%
41
frax
Frax
FRAX
$ 1.00$ 1.36 B$ 7.99 M1.36 B0.08%
42
eos
EOS
EOS
$ 1.33$ 1.33 B$ 329.14 M1.01 B3.20%
43
tezos
Tezos
XTZ
$ 1.47$ 1.33 B$ 37.49 M901.77 M0.89%
44
hedera-hashgraph
Hedera
HBAR
$ 0.057596$ 1.33 B$ 32.54 M23.02 B2.42%
45
decentraland
Decentraland
MANA
$ 0.710401$ 1.29 B$ 132.37 M1.81 B2.26%
46
the-sandbox
The Sandbox
SAND
$ 0.854220$ 1.28 B$ 185.57 M1.50 B0.06%
47
chiliz
Chiliz
CHZ
$ 0.239248$ 1.28 B$ 517.44 M5.34 B4.74%
48
lido-dao
Lido DAO
LDO
$ 1.82$ 1.15 B$ 68.75 M634.10 M1.56%
49
axie-infinity
Axie Infinity
AXS
$ 12.36$ 1.12 B$ 115.53 M90.33 M0.94%
50
elrond-erd-2
Elrond
EGLD
$ 47.90$ 1.10 B$ 27.40 M22.99 M0.15%
51
true-usd
TrueUSD
TUSD
$ 1.00$ 1.09 B$ 137.85 M1.09 B0.07%
52
aave
Aave
AAVE
$ 74.97$ 1.06 B$ 117.57 M14.10 M1.41%
53
theta-token
Theta Network
THETA
$ 1.04$ 1.04 B$ 25.08 M1,000.00 M0.80%
54
paxos-standard
Pax Dollar
USDP
$ 0.999199$ 968.18 M$ 3.56 M967.63 M0.31%
55
bitcoin-sv
Bitcoin SV
BSV
$ 49.08$ 942.01 M$ 17.11 M19.18 M0.83%
56
compound-usd-coin
cUSDC
CUSDC
$ 0.022680$ 913.66 M$ 140.9040.22 B0.56%
57
kucoin-shares
KuCoin
KCS
$ 8.98$ 879.52 M$ 2.02 M97.77 M1.50%
58
evmos
Evmos
EVMOS
$ 2.55$ 767.88 M$ 2.10 M301.56 M7.36%
59
bittorrent
BitTorrent
BTT
$ 0.000001$ 742.48 M$ 25.67 M940.05 T0.42%
60
ecash
eCash
XEC
$ 0.000039$ 740.33 M$ 11.14 M19.18 T2.31%
61
iota
IOTA
MIOTA
$ 0.262158$ 728.18 M$ 15.70 M2.78 B0.78%
62
usdd
USDD
USDD
$ 1.00$ 726.05 M$ 67.71 M725.33 M0.12%
63
the-graph
The Graph
GRT
$ 0.098022$ 725.15 M$ 29.26 M7.40 B3.60%
64
huobi-token
Huobi
HT
$ 4.55$ 697.54 M$ 12.47 M153.05 M1.01%
65
zcash
Zcash
ZEC
$ 54.06$ 694.63 M$ 38.19 M12.84 M1.70%
66
helium
Helium
HNT
$ 5.04$ 653.59 M$ 62.90 M128.45 M7.48%
67
neutrino
Neutrino USD
USDN
$ 0.921954$ 630.29 M$ 1.42 M682.01 M1.51%
68
celsius-degree-token
Celsius Network
CEL
$ 1.46$ 622.22 M$ 11.54 M423.42 M4.24%
69
gatechain-token
Gate
GT
$ 4.19$ 609.31 M$ 2.41 M145.38 M0.04%
70
pancakeswap-token
PancakeSwap
CAKE
$ 4.34$ 607.07 M$ 45.36 M139.87 M0.77%
71
klay-token
Klaytn
KLAY
$ 0.199458$ 606.45 M$ 21.91 M3.04 B0.17%
72
neo
NEO
NEO
$ 8.39$ 591.99 M$ 33.60 M70.53 M0.13%
73
havven
Synthetix Network
SNX
$ 2.46$ 588.07 M$ 27.47 M238.54 M1.39%
74
fantom
Fantom
FTM
$ 0.227250$ 578.03 M$ 139.93 M2.54 B1.12%
75
radix
Radix
XRD
$ 0.057176$ 571.03 M$ 386.42 K9.99 B2.72%
76
cdai
cDAI
CDAI
$ 0.022086$ 564.51 M$ 840.0525.60 B0.04%
77
osmosis
Osmosis
OSMO
$ 1.25$ 564.11 M$ 19.17 M450.95 M8.00%
78
maker
Maker
MKR
$ 612.74$ 553.03 M$ 24.33 M901.31 K2.80%
79
bitdao
BitDAO
BIT
$ 0.492571$ 530.00 M$ 71.03 M1.08 B0.99%
80
pax-gold
PAX Gold
PAXG
$ 1,656.25$ 520.30 M$ 9.98 M313.93 K0.69%
81
compound-ether
cETH
CETH
$ 26.98$ 500.70 M$ 20.3618.40 M0.13%
82
tokenize-xchange
Tokenize Xchange
TKX
$ 6.22$ 498.23 M$ 19.19 M80.00 M2.32%
83
nexo
NEXO
NEXO
$ 0.885640$ 496.98 M$ 8.93 M560.00 M1.13%
84
thorchain
THORChain
RUNE
$ 1.62$ 489.85 M$ 55.19 M300.70 M3.27%
85
defichain
DeFiChain
DFI
$ 0.822608$ 485.41 M$ 4.53 M589.09 M2.52%
86
arweave
Arweave
AR
$ 9.58$ 481.78 M$ 13.21 M50.11 M0.57%
87
enjincoin
Enjin Coin
ENJ
$ 0.480033$ 480.03 M$ 52.42 M1,000.00 M0.93%
88
zilliqa
Zilliqa
ZIL
$ 0.031988$ 475.73 M$ 34.28 M14.86 B1.21%
89
rocket-pool
Rocket Pool
RPL
$ 25.12$ 472.14 M$ 2.60 M18.76 M0.23%
90
blockstack
Stacks
STX
$ 0.337883$ 457.15 M$ 20.37 M1.33 B1.71%
91
ravencoin
Ravencoin
RVN
$ 0.038745$ 453.57 M$ 78.36 M11.69 B7.95%
92
basic-attention-token
Basic Attention
BAT
$ 0.300833$ 449.88 M$ 43.74 M1.50 B1.21%
93
dash
Dash
DASH
$ 40.99$ 448.14 M$ 44.38 M10.92 M0.89%
94
terra-luna-2
Terra
LUNA
$ 2.76$ 442.98 M$ 131.91 M163.34 M4.97%
95
tether-gold
Tether Gold
XAUT
$ 1,690.72$ 416.83 M$ 1.75 M246.52 K0.88%
96
waves
Waves
WAVES
$ 3.96$ 395.60 M$ 53.67 M100.00 M1.17%
97
amp-token
Amp
AMP
$ 0.004914$ 379.13 M$ 9.41 M77.06 B2.91%
98
trust-wallet-token
Trust Wallet
TWT
$ 0.908088$ 378.96 M$ 5.42 M416.65 M3.45%
99
loopring
Loopring
LRC
$ 0.302655$ 377.68 M$ 46.60 M1.25 B2.02%
100
curve-dao-token
Curve DAO
CRV
$ 0.960781$ 376.93 M$ 77.36 M391.96 M1.86%

Fiat money to Cryptocurrency

USD
EUR
GBP
AUD
NZD
CAD
JPY
CHF
RUB
bitcoinBitcoin (BTC)
$ 18,992.092.78%
ethereumEthereum (ETH)
$ 1,344.081.13%
litecoinLitecoin (LTC)
$ 52.350.05%
moneroMonero (XMR)
$ 142.400.93%
dashDash (DASH)
$ 40.990.89%
bitcoinBitcoin (BTC)
18.940,60 2.78%
ethereumEthereum (ETH)
1.340,44 1.13%
litecoinLitecoin (LTC)
52,21 0.05%
moneroMonero (XMR)
142,01 0.93%
dashDash (DASH)
40,88 0.89%
bitcoinBitcoin (BTC)
16,602.972.78%
ethereumEthereum (ETH)
1,175.001.13%
litecoinLitecoin (LTC)
45.770.05%
moneroMonero (XMR)
124.490.93%
dashDash (DASH)
35.830.89%
bitcoinBitcoin (BTC)
28,232.832.78%
ethereumEthereum (ETH)
1,998.051.13%
litecoinLitecoin (LTC)
77.830.05%
moneroMonero (XMR)
211.680.93%
dashDash (DASH)
60.940.89%
bitcoinBitcoin (BTC)
31,854.452.78%
ethereumEthereum (ETH)
2,254.361.13%
litecoinLitecoin (LTC)
87.810.05%
moneroMonero (XMR)
238.840.93%
dashDash (DASH)
68.750.89%
bitcoinBitcoin (BTC)
25,156.542.78%
ethereumEthereum (ETH)
1,780.341.13%
litecoinLitecoin (LTC)
69.350.05%
moneroMonero (XMR)
188.620.93%
dashDash (DASH)
54.300.89%
bitcoinBitcoin (BTC)
2,720,609.672.78%
ethereumEthereum (ETH)
192,538.981.13%
litecoinLitecoin (LTC)
7,499.700.05%
moneroMonero (XMR)
20,398.480.93%
dashDash (DASH)
5,871.940.89%
bitcoinBitcoin (BTC)
18,315.812.78%
ethereumEthereum (ETH)
1,296.221.13%
litecoinLitecoin (LTC)
50.490.05%
moneroMonero (XMR)
137.330.93%
dashDash (DASH)
39.530.89%
bitcoinBitcoin (BTC)
1,148,783.562.78%
ethereumEthereum (ETH)
81,300.021.13%
litecoinLitecoin (LTC)
3,166.760.05%
moneroMonero (XMR)
8,613.310.93%
dashDash (DASH)
2,479.440.89%

Currency Converter