Top 100 Cryptocurrency Prices List (USD)
You can find the top 100 Cryptocurrency prices in below chart, click “Next” for the rest of the coins. List below is in USD, you can change it to other currencies such as HKD, CNY and EURO on the top right menu.
| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 18,992.09 | $ 363.93 B | $ 33.82 B | 19.16 M | 2.78% | |
| 2 | Ethereum ETH | $ 1,344.08 | $ 162.39 B | $ 13.72 B | 120.60 M | 1.13% | |
| 3 | Tether USDT | $ 1.00 | $ 67.99 B | $ 41.70 B | 67.92 B | 0.10% | |
| 4 | USD Coin USDC | $ 1.00 | $ 50.24 B | $ 4.89 B | 50.16 B | 0.10% | |
| 5 | BNB BNB | $ 267.87 | $ 43.77 B | $ 705.57 M | 163.28 M | 0.34% | |
| 6 | Binance USD BUSD | $ 0.998871 | $ 21.02 B | $ 8.87 B | 21.03 B | 0.21% | |
| 7 | XRP XRP | $ 0.407071 | $ 20.36 B | $ 3.21 B | 49.85 B | 6.50% | |
| 8 | Cardano ADA | $ 0.443417 | $ 15.01 B | $ 452.78 M | 33.82 B | 2.26% | |
| 9 | Solana SOL | $ 31.74 | $ 11.24 B | $ 773.52 M | 353.93 M | 3.16% | |
| 10 | Dogecoin DOGE | $ 0.058920 | $ 7.83 B | $ 270.64 M | 132.67 B | 0.71% | |
| 11 | Polkadot DOT | $ 6.28 | $ 7.25 B | $ 268.53 M | 1.15 B | 1.53% | |
| 12 | Dai DAI | $ 1.00 | $ 6.42 B | $ 395.26 M | 6.42 B | 0.01% | |
| 13 | Shiba Inu SHIB | $ 0.000011 | $ 6.28 B | $ 233.41 M | 589.38 T | 3.31% | |
| 14 | Lido Staked Ether STETH | $ 1,333.91 | $ 5.78 B | $ 37.96 M | 4.34 M | 1.02% | |
| 15 | Polygon MATIC | $ 0.744918 | $ 5.55 B | $ 315.25 M | 7.44 B | 2.79% | |
| 16 | TRON TRX | $ 0.059637 | $ 5.51 B | $ 318.60 M | 92.36 B | 1.00% | |
| 17 | Avalanche AVAX | $ 16.80 | $ 4.97 B | $ 201.11 M | 295.77 M | 2.23% | |
| 18 | Wrapped Bitcoin WBTC | $ 18,984.84 | $ 4.66 B | $ 199.84 M | 245.11 K | 2.87% | |
| 19 | LEO Token LEO | $ 4.72 | $ 4.41 B | $ 2.09 M | 934.06 M | 1.39% | |
| 20 | Cosmos Hub ATOM | $ 14.09 | $ 4.13 B | $ 502.54 M | 292.59 M | 9.94% | |
| 21 | Uniswap UNI | $ 5.35 | $ 4.04 B | $ 70.85 M | 753.77 M | 2.14% | |
| 22 | Ethereum Classic ETC | $ 29.29 | $ 4.02 B | $ 661.44 M | 136.97 M | 3.03% | |
| 23 | OKB OKB | $ 14.97 | $ 3.77 B | $ 19.75 M | 251.63 M | 0.13% | |
| 24 | Litecoin LTC | $ 52.35 | $ 3.72 B | $ 420.34 M | 71.21 M | 0.05% | |
| 25 | Chainlink LINK | $ 6.95 | $ 3.42 B | $ 417.46 M | 491.60 M | 4.94% | |
| 26 | FTX FTT | $ 23.52 | $ 3.15 B | $ 47.44 M | 133.77 M | 2.58% | |
| 27 | NEAR Protocol NEAR | $ 3.88 | $ 3.06 B | $ 247.08 M | 787.20 M | 3.37% | |
| 28 | Stellar XLM | $ 0.118084 | $ 3.00 B | $ 242.12 M | 25.39 B | 6.76% | |
| 29 | Cronos CRO | $ 0.104937 | $ 2.65 B | $ 17.31 M | 25.26 B | 0.56% | |
| 30 | Monero XMR | $ 142.40 | $ 2.58 B | $ 73.04 M | 18.15 M | 0.93% | |
| 31 | Algorand ALGO | $ 0.331022 | $ 2.30 B | $ 286.74 M | 6.94 B | 4.29% | |
| 32 | Bitcoin Cash BCH | $ 113.16 | $ 2.17 B | $ 508.47 M | 19.18 M | 1.09% | |
| 33 | Terra Luna Classic LUNC | $ 0.000308 | $ 2.10 B | $ 510.78 M | 6.90 T | 1.39% | |
| 34 | ApeCoin APE | $ 5.64 | $ 1.77 B | $ 514.94 M | 314.22 M | 7.11% | |
| 35 | Flow FLOW | $ 1.69 | $ 1.75 B | $ 48.37 M | 1.04 B | 0.06% | |
| 36 | VeChain VET | $ 0.022839 | $ 1.66 B | $ 71.22 M | 72.51 B | 0.25% | |
| 37 | Internet Computer ICP | $ 5.94 | $ 1.55 B | $ 35.00 M | 260.79 M | 3.05% | |
| 38 | Filecoin FIL | $ 5.33 | $ 1.52 B | $ 146.20 M | 285.48 M | 2.81% | |
| 39 | Quant QNT | $ 102.76 | $ 1.38 B | $ 26.71 M | 13.41 M | 4.51% | |
| 40 | Chain XCN | $ 0.063998 | $ 1.37 B | $ 14.44 M | 21.48 B | 2.08% | |
| 41 | Frax FRAX | $ 1.00 | $ 1.36 B | $ 7.99 M | 1.36 B | 0.08% | |
| 42 | EOS EOS | $ 1.33 | $ 1.33 B | $ 329.14 M | 1.01 B | 3.20% | |
| 43 | Tezos XTZ | $ 1.47 | $ 1.33 B | $ 37.49 M | 901.77 M | 0.89% | |
| 44 | Hedera HBAR | $ 0.057596 | $ 1.33 B | $ 32.54 M | 23.02 B | 2.42% | |
| 45 | Decentraland MANA | $ 0.710401 | $ 1.29 B | $ 132.37 M | 1.81 B | 2.26% | |
| 46 | The Sandbox SAND | $ 0.854220 | $ 1.28 B | $ 185.57 M | 1.50 B | 0.06% | |
| 47 | Chiliz CHZ | $ 0.239248 | $ 1.28 B | $ 517.44 M | 5.34 B | 4.74% | |
| 48 | Lido DAO LDO | $ 1.82 | $ 1.15 B | $ 68.75 M | 634.10 M | 1.56% | |
| 49 | Axie Infinity AXS | $ 12.36 | $ 1.12 B | $ 115.53 M | 90.33 M | 0.94% | |
| 50 | Elrond EGLD | $ 47.90 | $ 1.10 B | $ 27.40 M | 22.99 M | 0.15% | |
| 51 | TrueUSD TUSD | $ 1.00 | $ 1.09 B | $ 137.85 M | 1.09 B | 0.07% | |
| 52 | Aave AAVE | $ 74.97 | $ 1.06 B | $ 117.57 M | 14.10 M | 1.41% | |
| 53 | Theta Network THETA | $ 1.04 | $ 1.04 B | $ 25.08 M | 1,000.00 M | 0.80% | |
| 54 | Pax Dollar USDP | $ 0.999199 | $ 968.18 M | $ 3.56 M | 967.63 M | 0.31% | |
| 55 | Bitcoin SV BSV | $ 49.08 | $ 942.01 M | $ 17.11 M | 19.18 M | 0.83% | |
| 56 | cUSDC CUSDC | $ 0.022680 | $ 913.66 M | $ 140.90 | 40.22 B | 0.56% | |
| 57 | KuCoin KCS | $ 8.98 | $ 879.52 M | $ 2.02 M | 97.77 M | 1.50% | |
| 58 | Evmos EVMOS | $ 2.55 | $ 767.88 M | $ 2.10 M | 301.56 M | 7.36% | |
| 59 | BitTorrent BTT | $ 0.000001 | $ 742.48 M | $ 25.67 M | 940.05 T | 0.42% | |
| 60 | eCash XEC | $ 0.000039 | $ 740.33 M | $ 11.14 M | 19.18 T | 2.31% | |
| 61 | IOTA MIOTA | $ 0.262158 | $ 728.18 M | $ 15.70 M | 2.78 B | 0.78% | |
| 62 | USDD USDD | $ 1.00 | $ 726.05 M | $ 67.71 M | 725.33 M | 0.12% | |
| 63 | The Graph GRT | $ 0.098022 | $ 725.15 M | $ 29.26 M | 7.40 B | 3.60% | |
| 64 | Huobi HT | $ 4.55 | $ 697.54 M | $ 12.47 M | 153.05 M | 1.01% | |
| 65 | Zcash ZEC | $ 54.06 | $ 694.63 M | $ 38.19 M | 12.84 M | 1.70% | |
| 66 | Helium HNT | $ 5.04 | $ 653.59 M | $ 62.90 M | 128.45 M | 7.48% | |
| 67 | Neutrino USD USDN | $ 0.921954 | $ 630.29 M | $ 1.42 M | 682.01 M | 1.51% | |
| 68 | Celsius Network CEL | $ 1.46 | $ 622.22 M | $ 11.54 M | 423.42 M | 4.24% | |
| 69 | Gate GT | $ 4.19 | $ 609.31 M | $ 2.41 M | 145.38 M | 0.04% | |
| 70 | PancakeSwap CAKE | $ 4.34 | $ 607.07 M | $ 45.36 M | 139.87 M | 0.77% | |
| 71 | Klaytn KLAY | $ 0.199458 | $ 606.45 M | $ 21.91 M | 3.04 B | 0.17% | |
| 72 | NEO NEO | $ 8.39 | $ 591.99 M | $ 33.60 M | 70.53 M | 0.13% | |
| 73 | Synthetix Network SNX | $ 2.46 | $ 588.07 M | $ 27.47 M | 238.54 M | 1.39% | |
| 74 | Fantom FTM | $ 0.227250 | $ 578.03 M | $ 139.93 M | 2.54 B | 1.12% | |
| 75 | Radix XRD | $ 0.057176 | $ 571.03 M | $ 386.42 K | 9.99 B | 2.72% | |
| 76 | cDAI CDAI | $ 0.022086 | $ 564.51 M | $ 840.05 | 25.60 B | 0.04% | |
| 77 | Osmosis OSMO | $ 1.25 | $ 564.11 M | $ 19.17 M | 450.95 M | 8.00% | |
| 78 | Maker MKR | $ 612.74 | $ 553.03 M | $ 24.33 M | 901.31 K | 2.80% | |
| 79 | BitDAO BIT | $ 0.492571 | $ 530.00 M | $ 71.03 M | 1.08 B | 0.99% | |
| 80 | PAX Gold PAXG | $ 1,656.25 | $ 520.30 M | $ 9.98 M | 313.93 K | 0.69% | |
| 81 | cETH CETH | $ 26.98 | $ 500.70 M | $ 20.36 | 18.40 M | 0.13% | |
| 82 | Tokenize Xchange TKX | $ 6.22 | $ 498.23 M | $ 19.19 M | 80.00 M | 2.32% | |
| 83 | NEXO NEXO | $ 0.885640 | $ 496.98 M | $ 8.93 M | 560.00 M | 1.13% | |
| 84 | THORChain RUNE | $ 1.62 | $ 489.85 M | $ 55.19 M | 300.70 M | 3.27% | |
| 85 | DeFiChain DFI | $ 0.822608 | $ 485.41 M | $ 4.53 M | 589.09 M | 2.52% | |
| 86 | Arweave AR | $ 9.58 | $ 481.78 M | $ 13.21 M | 50.11 M | 0.57% | |
| 87 | Enjin Coin ENJ | $ 0.480033 | $ 480.03 M | $ 52.42 M | 1,000.00 M | 0.93% | |
| 88 | Zilliqa ZIL | $ 0.031988 | $ 475.73 M | $ 34.28 M | 14.86 B | 1.21% | |
| 89 | Rocket Pool RPL | $ 25.12 | $ 472.14 M | $ 2.60 M | 18.76 M | 0.23% | |
| 90 | Stacks STX | $ 0.337883 | $ 457.15 M | $ 20.37 M | 1.33 B | 1.71% | |
| 91 | Ravencoin RVN | $ 0.038745 | $ 453.57 M | $ 78.36 M | 11.69 B | 7.95% | |
| 92 | Basic Attention BAT | $ 0.300833 | $ 449.88 M | $ 43.74 M | 1.50 B | 1.21% | |
| 93 | Dash DASH | $ 40.99 | $ 448.14 M | $ 44.38 M | 10.92 M | 0.89% | |
| 94 | Terra LUNA | $ 2.76 | $ 442.98 M | $ 131.91 M | 163.34 M | 4.97% | |
| 95 | Tether Gold XAUT | $ 1,690.72 | $ 416.83 M | $ 1.75 M | 246.52 K | 0.88% | |
| 96 | Waves WAVES | $ 3.96 | $ 395.60 M | $ 53.67 M | 100.00 M | 1.17% | |
| 97 | Amp AMP | $ 0.004914 | $ 379.13 M | $ 9.41 M | 77.06 B | 2.91% | |
| 98 | Trust Wallet TWT | $ 0.908088 | $ 378.96 M | $ 5.42 M | 416.65 M | 3.45% | |
| 99 | Loopring LRC | $ 0.302655 | $ 377.68 M | $ 46.60 M | 1.25 B | 2.02% | |
| 100 | Curve DAO CRV | $ 0.960781 | $ 376.93 M | $ 77.36 M | 391.96 M | 1.86% |
Fiat money to Cryptocurrency
USD
EUR
GBP
AUD
NZD
CAD
JPY
CHF
RUB
Bitcoin (BTC)$ 18,992.092.78%
Ethereum (ETH)$ 1,344.081.13%
Litecoin (LTC)$ 52.350.05%
Monero (XMR)$ 142.400.93%
Dash (DASH)$ 40.990.89%
Bitcoin (BTC)18.940,60 €2.78%
Ethereum (ETH)1.340,44 €1.13%
Litecoin (LTC)52,21 €0.05%
Monero (XMR)142,01 €0.93%
Dash (DASH)40,88 €0.89%
Bitcoin (BTC)16,602.972.78%
Ethereum (ETH)1,175.001.13%
Litecoin (LTC)45.770.05%
Monero (XMR)124.490.93%
Dash (DASH)35.830.89%
Bitcoin (BTC)28,232.832.78%
Ethereum (ETH)1,998.051.13%
Litecoin (LTC)77.830.05%
Monero (XMR)211.680.93%
Dash (DASH)60.940.89%
Bitcoin (BTC)31,854.452.78%
Ethereum (ETH)2,254.361.13%
Litecoin (LTC)87.810.05%
Monero (XMR)238.840.93%
Dash (DASH)68.750.89%
Bitcoin (BTC)25,156.542.78%
Ethereum (ETH)1,780.341.13%
Litecoin (LTC)69.350.05%
Monero (XMR)188.620.93%
Dash (DASH)54.300.89%
Bitcoin (BTC)2,720,609.672.78%
Ethereum (ETH)192,538.981.13%
Litecoin (LTC)7,499.700.05%
Monero (XMR)20,398.480.93%
Dash (DASH)5,871.940.89%
Bitcoin (BTC)18,315.812.78%
Ethereum (ETH)1,296.221.13%
Litecoin (LTC)50.490.05%
Monero (XMR)137.330.93%
Dash (DASH)39.530.89%
Bitcoin (BTC)1,148,783.562.78%
Ethereum (ETH)81,300.021.13%
Litecoin (LTC)3,166.760.05%
Monero (XMR)8,613.310.93%
Dash (DASH)2,479.440.89%